Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Warner Bros
22,5750
-0,11%
3.891.060
15:42:05
0
-
0,0000
0
-
0,0000
WBD
113,58%
5,79%
18,88%
174,97%
116,44%
0,00%
Sin Inciden.
12 COMPRA
22,6500
0,22%
22,4000
-0,88%
87.840.680
22,6000
22,5500
-0,22%
0
0
The Kraft Heinz
24,1400
-0,12%
1.759.460
15:44:08
0
-
0,0000
0
-
0,0000
KHC
-21,39%
-0,98%
-7,37%
-27,96%
-36,51%
-67,99%
Sin Inciden.
-12 VENTA
24,2100
0,17%
24,0600
-0,46%
42.473.364
24,1700
24,1000
-0,29%
0
0
Keurig Dr Pepper
26,5500
0,34%
1.558.160
15:43:56
0
-
0,0000
0
-
0,0000
KDP
-17,34%
-2,21%
2,75%
-18,58%
-28,20%
0,00%
Sin Inciden.
-12 VENTA
26,5900
0,49%
26,4300
-0,11%
41.369.148
26,4600
26,4500
-0,04%
0
0
Comcast-A
27,7700
1,20%
6.001.530
15:44:06
0
-
0,0000
0
-
0,0000
CMCSA
-26,01%
-2,66%
-10,13%
-34,75%
-10,42%
-8,96%
Sin Inciden.
nEUTRAL
27,7700
1,20%
27,4100
-0,11%
166.662.488
27,4400
27,4800
0,15%
0
0
GFS
34,5400
0,35%
340.550
15:42:02
0
-
0,0000
0
-
0,0000
GFS
-19,51%
0,55%
-3,55%
-16,51%
-36,24%
0,00%
Sin Inciden.
-10 VENTA
34,6900
0,78%
34,3600
-0,17%
11.762.597
34,4200
34,4800
0,17%
531.845.744
18.369.951.998
CSX
35,8050
-0,10%
1.252.890
15:43:03
0
-
0,0000
0
-
0,0000
CSX
10,95%
1,43%
-0,57%
5,25%
20,84%
294,18%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,6600
-0,50%
44.859.726
35,8400
35,7300
-0,31%
0
0
Intel
37,7000
1,81%
22.602.260
15:44:08
0
-
0,0000
0
-
0,0000
INTC
88,03%
-8,81%
2,36%
61,66%
33,69%
12,82%
Sin Inciden.
nEUTRAL
37,7350
1,90%
37,1100
0,22%
852.105.202
37,0300
37,4200
1,05%
0
0
Fastenal
41,3700
0,17%
1.157.900
15:41:06
0
-
0,0000
0
-
0,0000
FAST
15,06%
0,68%
-13,60%
5,95%
67,19%
307,23%
Sin Inciden.
-10 VENTA
41,5400
0,58%
41,0100
-0,70%
47.902.323
41,3000
41,2100
-0,22%
0
0
Copart
42,6100
-0,56%
1.187.930
15:44:02
0
-
0,0000
0
-
0,0000
CPRT
-25,75%
0,26%
-5,54%
-19,44%
48,52%
0,00%
Sin Inciden.
-12 VENTA
42,9400
0,21%
42,5800
-0,63%
50.617.697
42,8500
42,7000
-0,35%
0
0
Baker Hughes
46,3800
0,89%
990.300
15:44:03
0
-
0,0000
0
-
0,0000
BKR
13,07%
-4,01%
-4,37%
20,22%
59,33%
0,00%
Sin Inciden.
-4 VENTA
46,4000
0,94%
45,8200
-0,33%
45.930.114
45,9700
46,1300
0,35%
0
0
Exelon
46,4950
0,25%
1.814.040
15:43:07
0
-
0,0000
0
-
0,0000
EXC
23,53%
-1,49%
2,55%
20,86%
25,05%
115,70%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,3000
-0,17%
84.343.790
46,3800
46,5400
0,34%
0
0
Mondelez Int-A
56,1500
0,12%
1.386.240
15:44:04
0
-
0,0000
0
-
0,0000
MDLZ
-5,99%
-2,94%
-10,40%
-18,68%
-11,18%
23,89%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,8900
-0,34%
77.837.376
56,0800
56,1900
0,20%
0
0
Dexcom
60,0200
-1,90%
1.855.350
15:43:54
0
-
0,0000
0
-
0,0000
DXCM
-22,82%
-11,97%
-10,48%
-13,01%
-47,75%
0,00%
Sin Inciden.
-12 VENTA
60,9500
-0,38%
59,8750
-2,13%
111.358.107
61,1800
60,9500
-0,38%
0
0
Microchip Tech
60,0400
0,91%
957.760
15:44:06
0
-
0,0000
0
-
0,0000
MCHP
4,69%
-4,00%
-9,77%
-20,04%
-5,98%
150,64%
Sin Inciden.
-12 VENTA
60,3500
1,43%
59,8200
0,54%
57.503.910
59,5000
59,8200
0,54%
0
0
PayPal Holdings
66,8600
1,18%
5.473.810
15:44:06
0
-
0,0000
0
-
0,0000
PYPL
-21,66%
-4,05%
-3,45%
-15,63%
-11,07%
82,13%
1 RESIS.
-12 VENTA
67,0500
1,47%
65,9000
-0,27%
365.978.937
66,0800
66,0200
-0,09%
0
0
Monster Beverage
67,1200
0,37%
586.800
15:41:57
0
-
0,0000
0
-
0,0000
MNST
27,70%
0,84%
-0,07%
24,04%
37,06%
204,54%
Sin Inciden.
2 COMPRA
67,3500
0,72%
66,9200
0,07%
39.386.016
66,8700
66,9200
0,07%
0
0
CoStar Group
70,3300
0,77%
498.810
15:42:05
0
-
0,0000
0
-
0,0000
CSGP
-1,76%
-0,26%
-17,06%
-6,65%
-12,05%
0,00%
Sin Inciden.
-12 VENTA
70,5400
1,07%
69,4600
-0,47%
35.081.307
69,7900
69,4600
-0,47%
0
0
Cisco Systems
71,6700
-0,90%
5.159.540
15:44:07
0
-
0,0000
0
-
0,0000
CSCO
21,06%
0,48%
5,52%
27,62%
60,98%
158,72%
Sin Inciden.
6 COMPRA
72,2000
-0,17%
71,3500
-1,34%
369.784.232
72,3200
72,1100
-0,29%
0
0
Cognizant Tech So-A
74,0600
1,72%
661.020
15:44:06
0
-
0,0000
0
-
0,0000
CTSH
-3,69%
3,31%
9,46%
-1,76%
40,72%
10,26%
Sin Inciden.
nEUTRAL
74,2700
2,01%
72,7400
-0,10%
48.955.141
72,8100
72,7400
-0,10%
0
0
Starbucks
79,9100
0,39%
2.120.010
15:44:05
0
-
0,0000
0
-
0,0000
SBUX
-12,43%
-5,06%
-7,53%
-17,69%
-13,01%
29,60%
Sin Inciden.
-12 VENTA
79,9700
0,46%
79,3100
-0,36%
169.409.999
79,6000
79,6000
0,00%
0
0
Xcel Energy
81,2500
-0,42%
1.033.670
15:43:27
0
-
0,0000
0
-
0,0000
XEL
20,33%
1,96%
1,23%
22,49%
23,95%
125,01%
Sin Inciden.
12 COMPRA
81,4000
-0,23%
80,3750
-1,49%
83.985.688
81,5900
80,7500
-1,03%
0
0
Astrazeneca
81,8250
-0,25%
1.337.280
15:43:04
0
-
0,0000
0
-
0,0000
AZN
24,89%
-0,49%
-4,09%
23,47%
34,16%
0,00%
Sin Inciden.
nEUTRAL
81,9200
-0,13%
81,1700
-1,05%
109.422.936
82,0300
81,3800
-0,79%
0
0
Fortinet
85,0000
-0,26%
1.713.110
15:44:04
0
-
0,0000
0
-
0,0000
FTNT
-10,03%
0,93%
-0,92%
9,09%
80,47%
0,00%
Sin Inciden.
-6 VENTA
85,3950
0,21%
84,4700
-0,88%
145.614.350
85,2200
84,7700
-0,53%
0
0
Marvell Tech
89,7350
2,45%
2.545.300
15:44:05
0
-
0,0000
0
-
0,0000
MRVL
-18,76%
-0,46%
4,08%
2,92%
130,27%
0,00%
Sin Inciden.
4 COMPRA
89,9200
2,66%
88,1500
0,64%
228.402.496
87,5900
88,3300
0,84%
0
0
O Reilly Auto
95,6100
1,90%
2.155.710
15:44:07
0
-
0,0000
0
-
0,0000
ORLY
20,94%
1,15%
-8,76%
23,39%
75,81%
424,41%
3 RESIS.
-2 VENTA
96,3200
2,65%
94,5900
0,81%
206.107.433
93,8300
94,6600
0,88%
0
0
Paccar
97,4000
0,50%
273.340
15:44:01
0
-
0,0000
0
-
0,0000
PCAR
-6,36%
-0,82%
-0,70%
-9,87%
47,40%
194,01%
Sin Inciden.
-12 VENTA
97,8700
0,98%
97,1800
0,27%
26.623.316
96,9200
97,3500
0,44%
0
0
Paychex Inc
115,2100
0,06%
302.300
15:43:43
0
-
0,0000
0
-
0,0000
PAYX
-17,84%
-1,87%
-7,54%
-17,57%
1,27%
123,05%
Sin Inciden.
-12 VENTA
115,8500
0,62%
115,0750
-0,06%
34.827.983
115,1400
115,1400
0,00%
0
0
Am Electric
120,3800
0,07%
370.440
15:43:26
0
-
0,0000
0
-
0,0000
AEP
30,52%
-1,42%
5,54%
19,90%
34,40%
0,00%
Sin Inciden.
12 COMPRA
121,1400
0,70%
120,2650
-0,03%
44.593.567
120,3000
120,5700
0,22%
0
0
Gilead Sciences
122,1800
-0,67%
1.502.440
15:44:05
0
-
0,0000
0
-
0,0000
GILD
32,27%
3,11%
8,42%
35,42%
52,08%
14,99%
Sin Inciden.
12 COMPRA
123,7300
0,59%
122,0950
-0,74%
183.568.119
123,0000
122,2000
-0,65%
0
0
Airbnb
122,3100
-0,03%
1.367.080
15:44:06
0
-
0,0000
0
-
0,0000
ABNB
-6,92%
-3,30%
1,74%
-11,25%
27,29%
0,00%
Sin Inciden.
-12 VENTA
122,9650
0,50%
121,6000
-0,61%
167.207.555
122,3500
122,0000
-0,29%
0
0
PDD Sp ADS
134,4500
0,46%
1.375.670
15:43:05
0
-
0,0000
0
-
0,0000
PDD
38,62%
-2,63%
0,15%
10,07%
117,24%
0,00%
Sin Inciden.
4 COMPRA
135,0000
0,87%
133,8400
0,00%
184.958.832
133,8400
134,6100
0,58%
0
0
Old Dominion
139,9900
-0,97%
179.870
15:44:04
0
-
0,0000
0
-
0,0000
ODFL
-20,64%
2,84%
-0,95%
-32,38%
2,97%
0,00%
Sin Inciden.
nEUTRAL
141,1700
-0,13%
139,6700
-1,20%
25.180.001
141,3600
140,4700
-0,63%
0
0
Diamondback
140,1900
0,55%
236.020
15:44:00
0
-
0,0000
0
-
0,0000
FANG
-14,43%
-2,40%
-4,94%
-20,18%
-13,13%
0,00%
Sin Inciden.
nEUTRAL
140,5300
0,80%
139,1200
-0,22%
33.087.644
139,4200
139,2000
-0,16%
0
0
Pepsico Rg
142,4200
-0,34%
1.523.840
15:43:59
0
-
0,0000
0
-
0,0000
PEP
-6,34%
-2,56%
0,31%
-15,15%
-20,34%
41,56%
Sin Inciden.
-8 VENTA
143,1600
0,18%
142,3800
-0,36%
217.025.293
142,9000
142,9000
0,00%
0
0
Biogen Idec
151,3000
1,32%
1.209.710
15:43:37
0
-
0,0000
0
-
0,0000
BIIB
-1,06%
2,33%
-5,37%
-14,49%
-46,31%
-43,91%
Sin Inciden.
4 COMPRA
151,3000
1,32%
149,2800
-0,03%
183.029.123
149,3300
149,6600
0,22%
0
0
Datadog
157,1500
-0,23%
678.280
15:44:05
0
-
0,0000
0
-
0,0000
DDOG
9,98%
0,74%
3,51%
25,67%
123,29%
0,00%
Sin Inciden.
2 COMPRA
158,9600
0,92%
156,9700
-0,34%
106.591.702
157,5100
157,7200
0,13%
0
0
Texas Instruments
160,0200
0,41%
907.060
15:43:57
0
-
0,0000
0
-
0,0000
TXN
-14,66%
-0,15%
-11,26%
-20,96%
-1,62%
182,68%
Sin Inciden.
-12 VENTA
160,6900
0,83%
159,3900
0,02%
145.147.741
159,3600
159,3900
0,02%
0
0
Lululemon
162,3500
1,05%
808.270
15:44:08
0
-
0,0000
0
-
0,0000
LULU
-57,55%
-4,67%
-7,54%
-49,14%
-50,13%
211,73%
Sin Inciden.
-12 VENTA
162,3500
1,05%
161,1000
0,27%
131.222.635
160,6600
161,2000
0,34%
0
0
Ross Stores
162,4800
0,15%
241.170
15:43:36
0
-
0,0000
0
-
0,0000
ROST
7,41%
2,61%
6,45%
14,17%
73,07%
217,49%
Sin Inciden.
12 COMPRA
163,0000
0,47%
161,4000
-0,51%
39.185.302
162,2300
162,2300
0,00%
0
0
Atlassian
166,8900
1,15%
645.030
15:41:49
0
-
0,0000
0
-
0,0000
TEAM
-31,43%
4,78%
10,90%
-24,68%
34,88%
0,00%
Sin Inciden.
2 COMPRA
168,6300
2,20%
166,7300
1,05%
107.649.057
165,0000
167,6000
1,58%
0
0
Qualcomm
175,5700
1,58%
2.001.920
15:42:05
0
-
0,0000
0
-
0,0000
QCOM
14,29%
-1,74%
3,78%
5,82%
64,56%
253,80%
1 RESIS.
4 COMPRA
175,9100
1,78%
174,3850
0,89%
351.477.094
172,8400
175,0000
1,25%
0
0
Cintas
184,8900
0,42%
337.280
15:43:45
0
-
0,0000
0
-
0,0000
CTAS
1,20%
0,54%
-8,75%
-11,53%
80,10%
714,40%
Sin Inciden.
-12 VENTA
185,6400
0,83%
182,7200
-0,75%
62.359.699
184,1100
182,7200
-0,75%
0
0
Honeywell
197,4500
0,50%
468.170
15:44:01
0
-
0,0000
0
-
0,0000
HON
-12,59%
-7,25%
-5,55%
-5,43%
-5,00%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
196,1300
-0,17%
92.440.167
196,4600
196,1800
-0,14%
0
0
NVIDIA
199,0200
0,17%
48.856.640
15:44:08
0
-
0,0000
0
-
0,0000
NVDA
48,20%
-3,87%
6,08%
42,25%
1.305,91%
28.920,12%
Sin Inciden.
8 COMPRA
199,3650
0,34%
196,9800
-0,86%
9.723.448.493
198,6900
198,6900
0,00%
0
0
Electronic Arts
200,7900
0,00%
348.330
15:44:06
0
-
0,0000
0
-
0,0000
EA
37,25%
0,29%
0,05%
29,13%
54,74%
171,12%
Sin Inciden.
12 COMPRA
200,8700
0,04%
200,4000
-0,19%
69.941.181
200,7800
200,5300
-0,12%
0
0
NXP Semiconductors
205,4000
0,48%
331.220
15:42:02
0
-
0,0000
0
-
0,0000
NXPI
-1,18%
0,34%
-10,26%
-8,57%
35,97%
158,36%
1 RESIS.
-12 VENTA
207,4500
1,48%
205,1500
0,36%
68.032.588
204,4200
205,1700
0,37%
342.003.880
70.247.596.952
T-Mobile US
205,8400
-0,22%
560.670
15:44:04
0
-
0,0000
0
-
0,0000
TMUS
-6,75%
-4,26%
-10,61%
-9,37%
38,31%
422,87%
Sin Inciden.
nEUTRAL
207,1800
0,43%
205,6100
-0,33%
115.408.313
206,2900
205,6100
-0,33%
0
0
Palo Alto Net
214,8300
0,14%
1.084.800
15:43:56
0
-
0,0000
0
-
0,0000
PANW
18,06%
-1,07%
3,69%
17,30%
202,13%
0,00%
Sin Inciden.
4 COMPRA
215,2700
0,35%
213,7800
-0,34%
233.047.584
214,5200
215,2000
0,32%
0
0
Verisk Anlytcs-A
219,8600
-0,06%
174.680
15:44:06
0
-
0,0000
0
-
0,0000
VRSK
-20,18%
5,70%
-11,72%
-21,39%
32,03%
218,50%
Sin Inciden.
nEUTRAL
221,3700
0,62%
218,4300
-0,71%
38.405.145
220,0000
218,4300
-0,71%
0
0
Charter Comm-A
223,7500
1,29%
279.830
15:44:04
0
-
0,0000
0
-
0,0000
CHTR
-34,72%
-7,37%
-20,09%
-41,48%
-35,86%
0,00%
Sin Inciden.
nEUTRAL
225,0000
1,85%
222,0600
0,52%
62.611.963
220,9100
222,0600
0,52%
0
0
Micron Technology
230,2500
5,60%
14.988.630
15:44:08
0
-
0,0000
0
-
0,0000
MU
173,59%
1,60%
22,58%
118,27%
309,99%
1.294,61%
Sin Inciden.
6 COMPRA
231,6200
6,23%
224,7800
3,10%
3.451.132.058
218,0300
225,5000
3,43%
0
0
Analog Devices
231,9300
1,11%
361.450
15:44:03
0
-
0,0000
0
-
0,0000
ADI
9,16%
-1,32%
-4,16%
6,59%
60,74%
292,77%
Sin Inciden.
-8 VENTA
231,9300
1,11%
230,0900
0,31%
83.831.099
229,3800
230,0900
0,31%
0
0
Workday-A
233,8800
0,18%
165.830
15:44:07
0
-
0,0000
0
-
0,0000
WDAY
-9,36%
1,09%
-1,10%
-3,05%
76,34%
197,67%
Sin Inciden.
nEUTRAL
234,9000
0,61%
233,6300
0,07%
38.784.320
233,4700
233,6300
0,07%
0
0
Applied Materials
235,4800
2,30%
2.162.780
15:44:06
0
-
0,0000
0
-
0,0000
AMAT
44,79%
-0,11%
8,25%
26,28%
156,79%
1.327,51%
1 RESIS.
12 COMPRA
236,0900
2,56%
230,1900
0,00%
509.291.434
230,1900
230,1900
0,00%
0
0
Advanced Micro
246,7900
-1,30%
35.401.730
15:44:08
0
-
0,0000
0
-
0,0000
AMD
104,31%
-6,64%
49,87%
74,21%
296,83%
11.117,73%
Sin Inciden.
4 COMPRA
249,7700
-0,11%
243,0100
-2,82%
8.736.792.947
250,0500
243,0900
-2,78%
0
0
AmazonCom
247,4000
-0,77%
13.684.570
15:44:07
0
-
0,0000
0
-
0,0000
AMZN
12,77%
7,43%
12,71%
24,01%
171,93%
654,67%
Sin Inciden.
12 COMPRA
248,9800
-0,14%
246,1600
-1,27%
3.385.562.618
249,3200
248,9800
-0,14%
0
0
Automatic Data Proc
258,9400
-0,11%
663.160
15:44:01
0
-
0,0000
0
-
0,0000
ADP
-11,54%
-0,87%
-11,11%
-11,07%
9,32%
204,60%
Sin Inciden.
nEUTRAL
260,7300
0,58%
256,5800
-1,02%
171.718.650
259,2200
256,5800
-1,02%
0
0
Apple
267,5000
-0,94%
13.280.230
15:42:05
0
-
0,0000
0
-
0,0000
AAPL
6,82%
-0,82%
3,67%
19,71%
93,31%
795,10%
Sin Inciden.
8 COMPRA
269,1500
-0,33%
266,9400
-1,15%
3.552.461.525
270,0400
268,5900
-0,54%
0
0
Marriott Intl-A
273,8000
0,57%
278.750
15:44:05
0
-
0,0000
0
-
0,0000
MAR
-1,84%
4,06%
2,33%
5,45%
83,81%
256,88%
Sin Inciden.
nEUTRAL
275,0000
1,01%
272,6900
0,17%
76.321.750
272,2400
273,7600
0,56%
0
0
Alphabet-A
278,9800
0,52%
11.388.520
15:43:05
0
-
0,0000
0
-
0,0000
GOOGL
47,37%
1,61%
13,71%
64,36%
222,22%
633,51%
Sin Inciden.
nEUTRAL
280,5100
1,07%
277,3500
-0,07%
3.177.169.310
277,5400
278,8000
0,45%
0
0
Alphabet-C
279,7750
0,62%
7.228.320
15:44:08
0
-
0,0000
0
-
0,0000
GOOG
46,91%
1,67%
13,52%
63,22%
222,69%
665,20%
Sin Inciden.
nEUTRAL
280,9400
1,04%
277,9100
-0,05%
2.022.303.228
278,0600
279,5600
0,54%
0
0
Autodesk Inc
300,8600
0,00%
115.430
15:43:05
0
-
0,0000
0
-
0,0000
ADSK
1,79%
1,27%
-5,66%
3,11%
55,33%
373,87%
Sin Inciden.
-8 VENTA
302,2300
0,46%
300,2200
-0,21%
34.728.270
300,8600
301,2300
0,12%
0
0
Amgen
307,4500
3,62%
1.323.020
15:44:06
0
-
0,0000
0
-
0,0000
AMGN
17,96%
5,37%
3,21%
-3,71%
14,28%
94,27%
4 RESIS.
12 COMPRA
309,5700
4,34%
302,3600
1,91%
406.762.499
296,7000
302,3600
1,91%
0
0
Cadence Design
325,5300
-2,31%
242.630
15:43:51
0
-
0,0000
0
-
0,0000
CDNS
8,34%
-4,66%
-6,26%
11,79%
128,59%
1.349,38%
Sin Inciden.
nEUTRAL
332,1000
-0,34%
324,7700
-2,54%
78.983.344
333,2200
331,9500
-0,38%
0
0
Zscaler
326,3600
-0,59%
221.760
15:43:07
0
-
0,0000
0
-
0,0000
ZS
80,90%
1,68%
6,86%
74,61%
169,72%
0,00%
Sin Inciden.
8 COMPRA
327,2100
-0,33%
323,2900
-1,53%
72.373.594
328,3000
327,2100
-0,33%
0
0
Adobe Systems
333,7150
-0,49%
997.810
15:44:00
0
-
0,0000
0
-
0,0000
ADBE
-33,27%
-40,08%
-31,63%
-22,03%
34,11%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,7400
-1,08%
332.984.164
335,3500
332,6100
-0,82%
0
0
Broadcom Rg
356,0000
1,15%
5.499.340
15:44:08
0
-
0,0000
0
-
0,0000
AVGO
53,55%
-7,77%
5,21%
104,72%
665,10%
2.840,69%
Sin Inciden.
4 COMPRA
358,0000
1,72%
350,1100
-0,52%
1.957.765.040
351,9400
351,1500
-0,22%
0
0
Cnstlltn Ener
357,8100
-1,38%
599.900
15:43:08
0
-
0,0000
0
-
0,0000
CEG
59,94%
-10,87%
-0,61%
53,07%
279,36%
0,00%
Sin Inciden.
nEUTRAL
366,0000
0,88%
357,4800
-1,47%
214.650.219
362,8200
364,9300
0,58%
0
0
Synopsys
413,4200
-0,70%
667.190
15:43:08
0
-
0,0000
0
-
0,0000
SNPS
-14,82%
-9,21%
-11,88%
-20,80%
49,48%
713,18%
1 SOPOR.
-12 VENTA
416,8800
0,13%
412,9400
-0,82%
275.829.690
416,3500
416,5000
0,04%
0
0
Vertex Pharmaceutic
414,7300
-1,65%
304.010
15:44:05
0
-
0,0000
0
-
0,0000
VRTX
2,99%
-0,59%
2,83%
-17,03%
34,30%
240,19%
Sin Inciden.
-4 VENTA
419,6700
-0,47%
410,7500
-2,59%
126.082.067
421,6700
417,7000
-0,94%
0
0
Tesla Mtrs
445,6200
0,31%
22.481.100
15:44:08
0
-
0,0000
0
-
0,0000
TSLA
10,35%
-3,44%
3,67%
77,23%
114,79%
2.784,03%
Sin Inciden.
8 COMPRA
455,3900
2,51%
444,3000
0,01%
10.018.027.782
444,2600
452,0300
1,75%
0
0
Microsoft
511,8000
-0,49%
5.458.050
15:44:07
0
-
0,0000
0
-
0,0000
MSFT
21,42%
-5,49%
-1,07%
24,39%
131,18%
866,97%
Sin Inciden.
-4 VENTA
513,5000
-0,16%
511,3500
-0,58%
2.793.429.990
514,3300
513,2500
-0,21%
0
0
CrwdStrik
529,4500
-0,84%
558.600
15:44:02
0
-
0,0000
0
-
0,0000
CRWD
54,74%
-2,94%
8,08%
72,13%
315,06%
0,00%
Sin Inciden.
4 COMPRA
534,0000
0,01%
527,8750
-1,13%
295.750.770
533,9200
533,4900
-0,08%
0
0
Intuitive Surgical
538,3800
-0,08%
303.020
15:43:04
0
-
0,0000
0
-
0,0000
ISRG
3,15%
0,15%
19,02%
4,51%
124,77%
223,45%
Sin Inciden.
12 COMPRA
540,0000
0,22%
536,2000
-0,49%
163.139.908
538,8200
537,4300
-0,26%
0
0
META Platforms
627,2400
-0,01%
6.910.040
15:43:07
0
-
0,0000
0
-
0,0000
META
7,13%
-16,55%
-11,73%
9,57%
590,87%
476,72%
Sin Inciden.
nEUTRAL
632,5950
0,84%
626,5500
-0,12%
4.334.253.490
627,3200
631,9100
0,73%
0
0
Regeneron Pharma
630,4600
0,39%
92.090
15:44:07
0
-
0,0000
0
-
0,0000
REGN
-11,49%
-3,44%
5,08%
-23,99%
-14,83%
11,75%
Sin Inciden.
8 COMPRA
633,0300
0,80%
630,0000
0,32%
58.059.061
628,0000
631,1000
0,49%
0
0
Intuit
658,1600
-0,34%
258.940
15:43:43
0
-
0,0000
0
-
0,0000
INTU
4,72%
0,32%
-3,20%
6,36%
82,22%
578,92%
Sin Inciden.
-12 VENTA
661,8100
0,21%
656,8500
-0,54%
170.423.950
660,4200
656,8500
-0,54%
0
0
IDEXX Labs Rg
722,8900
0,11%
121.480
15:44:03
0
-
0,0000
0
-
0,0000
IDXX
74,85%
15,17%
14,53%
73,78%
94,44%
922,48%
Sin Inciden.
12 COMPRA
725,9950
0,54%
722,4900
0,05%
87.816.677
722,1200
724,3600
0,31%
0
0
Costco Whsl
936,9800
-0,40%
444.430
15:43:04
0
-
0,0000
0
-
0,0000
COST
2,26%
2,69%
2,36%
5,26%
92,63%
504,55%
Sin Inciden.
nEUTRAL
942,4900
0,19%
935,3400
-0,57%
416.422.021
940,7400
940,0000
-0,08%
0
0
ASML Hold NY
1.038,37
0,80%
547.320
15:44:08
0
-
0,0000
0
-
0,0000
ASML
49,82%
-3,03%
0,60%
53,50%
121,52%
990,62%
Sin Inciden.
4 COMPRA
1.040,00
0,96%
1.031,13
0,10%
568.323.405
1.030,14
1.031,13
0,10%
0
0
Netflix
1.079,27
-1,25%
1.336.320
15:44:06
0
-
0,0000
0
-
0,0000
NFLX
21,09%
-1,92%
-6,42%
41,28%
313,85%
850,90%
Sin Inciden.
-12 VENTA
1.085,82
-0,65%
1.073,51
-1,78%
1.442.250.086
1.092,96
1.084,80
-0,75%
0
0
KLA-Tencor
1.212,27
1,57%
131.000
15:44:08
0
-
0,0000
0
-
0,0000
KLAC
92,39%
-1,86%
10,05%
80,85%
269,56%
1.752,26%
Sin Inciden.
nEUTRAL
1.220,83
2,29%
1.203,55
0,84%
158.807.370
1.193,49
1.203,55
0,84%
0
0
MercadoLibre Rg
2.263,99
-1,81%
120.170
15:41:58
0
-
0,0000
0
-
0,0000
MELI
33,14%
-1,39%
4,20%
8,32%
141,22%
1.844,51%
1 SOPOR.
-2 VENTA
2.295,00
-0,46%
2.250,01
-2,41%
272.063.678
2.305,69
2.295,00
-0,46%
0
0
Booking Hldg Rg
4.918,26
-1,47%
79.350
15:42:02
0
-
0,0000
0
-
0,0000
BKNG
-1,01%
-3,10%
-9,22%
0,07%
162,39%
236,26%
2 SOPOR.
-12 VENTA
4.985,19
-0,13%
4.910,01
-1,64%
390.263.931
4.991,76
4.981,01
-0,22%
0
0
