Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
198,7900
0,69%
3.424.180
16:51:07
0
-
0,0000
0
-
0,0000
ADBE
-60,25%
-64,31%
-59,27%
-53,55%
-20,11%
0,00%
Sin Inciden.
nEUTRAL
202,3500
2,49%
195,2500
-1,10%
680.692.742
197,4300
195,9200
-0,76%
0
0
Advanced Micro
520,9000
0,20%
16.002.920
16:50:06
0
-
0,0000
0
-
0,0000
AMD
143,23%
1,64%
11,42%
276,29%
373,50%
10.574,18%
Sin Inciden.
8 COMPRA
524,9600
0,98%
509,9400
-1,91%
8.335.921.028
519,8500
520,0000
0,03%
0
0
Airbnb
145,9600
5,12%
2.224.590
16:50:49
0
-
0,0000
0
-
0,0000
ABNB
7,54%
3,86%
10,28%
10,45%
17,02%
0,00%
Sin Inciden.
nEUTRAL
146,0600
5,19%
138,9800
0,09%
324.701.156
138,8500
139,0600
0,15%
0
0
Alphabet A
352,6400
1,88%
18.719.960
16:49:05
0
-
0,0000
0
-
0,0000
GOOGL
12,66%
-3,06%
-7,92%
111,45%
188,25%
929,31%
2 RESIS.
-4 VENTA
352,7000
1,90%
346,9800
0,25%
6.601.406.694
346,1300
348,9200
0,81%
0
0
Alphabet C
351,4800
1,56%
11.136.790
16:51:07
0
-
0,0000
0
-
0,0000
GOOG
12,01%
-2,93%
-7,35%
109,54%
185,71%
941,08%
Sin Inciden.
nEUTRAL
352,3100
1,80%
346,7900
0,21%
3.914.358.949
346,0800
348,1900
0,61%
0
0
Am Electric
133,6300
-0,08%
2.182.000
16:51:06
0
-
0,0000
0
-
0,0000
AEP
15,89%
4,18%
1,55%
29,39%
60,06%
0,00%
Sin Inciden.
nEUTRAL
134,8700
0,84%
133,2200
-0,39%
291.580.660
133,7400
134,2200
0,36%
0
0
AmazonCom
239,8300
2,44%
24.336.240
16:51:07
0
-
0,0000
0
-
0,0000
AMZN
3,90%
0,98%
-9,95%
12,72%
85,44%
586,25%
Sin Inciden.
nEUTRAL
240,2700
2,63%
232,9500
-0,50%
5.836.560.439
234,1100
233,5000
-0,26%
0
0
Amgen
351,3500
1,25%
1.003.930
16:50:49
0
-
0,0000
0
-
0,0000
AMGN
7,34%
2,84%
3,55%
26,62%
54,70%
139,91%
2 RESIS.
12 COMPRA
353,1900
1,78%
346,0000
-0,29%
352.730.806
347,0100
348,0000
0,29%
0
0
Analog Devices
412,8650
1,38%
1.526.920
16:49:06
0
-
0,0000
0
-
0,0000
ADI
52,24%
-0,38%
3,98%
75,70%
122,04%
650,12%
Sin Inciden.
nEUTRAL
413,0350
1,42%
404,8700
-0,59%
630.411.826
407,2600
407,2200
-0,01%
0
0
Apple
297,1600
0,97%
21.699.210
16:51:07
0
-
0,0000
0
-
0,0000
AAPL
9,31%
0,41%
-3,78%
48,36%
59,18%
1.172,63%
Sin Inciden.
nEUTRAL
297,2200
0,99%
293,2000
-0,37%
6.448.137.244
294,3000
295,0400
0,25%
0
0
Applied Materials
591,9500
1,04%
5.736.080
16:51:07
0
-
0,0000
0
-
0,0000
AMAT
130,34%
-0,16%
36,97%
228,53%
335,03%
2.456,99%
Sin Inciden.
nEUTRAL
594,0800
1,40%
580,0200
-1,00%
3.395.472.556
585,8800
583,0200
-0,49%
0
0
ASML Hold NY
1.759,73
-1,05%
1.957.070
16:51:07
0
-
0,0000
0
-
0,0000
ASML
64,48%
-5,79%
7,77%
116,35%
152,15%
1.752,15%
Sin Inciden.
nEUTRAL
1.768,76
-0,55%
1.730,32
-2,71%
3.443.914.791
1.778,46
1.750,69
-1,56%
0
0
Autodesk Inc
192,8000
2,13%
1.986.250
16:49:04
0
-
0,0000
0
-
0,0000
ADSK
-34,87%
-0,14%
-20,00%
-36,62%
-4,55%
256,77%
1 RESIS.
-12 VENTA
194,0750
2,80%
188,0000
-0,41%
382.949.000
188,7800
188,9800
0,11%
0
0
Automatic Data Proc
218,8400
-0,75%
1.767.390
16:48:05
0
-
0,0000
0
-
0,0000
ADP
-14,92%
0,04%
-2,87%
-29,72%
2,34%
152,35%
Sin Inciden.
-8 VENTA
223,3600
1,30%
218,5000
-0,91%
386.775.628
220,5000
221,3000
0,36%
0
0
Baker Hughes
56,0700
-4,45%
4.859.240
16:51:06
0
-
0,0000
0
-
0,0000
BKR
23,12%
-6,66%
-15,12%
47,67%
88,34%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,9200
-4,70%
272.457.587
58,6800
57,2000
-2,52%
0
0
Booking Hldg Rg
182,9950
8,32%
6.712.000
16:51:07
0
-
0,0000
0
-
0,0000
BKNG
-14,57%
6,62%
13,62%
-16,55%
74,35%
271,30%
Sin Inciden.
nEUTRAL
183,6700
8,72%
171,1700
1,32%
1.228.262.440
168,9400
171,1700
1,32%
0
0
Broadcom Rg
384,6200
1,18%
16.134.250
16:51:06
0
-
0,0000
0
-
0,0000
AVGO
11,13%
-2,11%
-7,13%
45,82%
367,82%
2.486,20%
Sin Inciden.
nEUTRAL
388,7400
2,26%
379,2300
-0,24%
6.205.555.235
380,1500
386,2600
1,61%
0
0
Cadence Design
377,0200
-0,54%
1.035.540
16:51:06
0
-
0,0000
0
-
0,0000
CDNS
20,62%
-3,23%
0,92%
27,03%
67,33%
1.485,45%
Sin Inciden.
nEUTRAL
379,4900
0,11%
371,6500
-1,95%
390.419.291
379,0600
375,6900
-0,89%
0
0
Cintas
170,6200
1,08%
955.110
16:51:05
0
-
0,0000
0
-
0,0000
CTAS
-9,28%
0,58%
-1,34%
-23,56%
41,42%
631,25%
Sin Inciden.
nEUTRAL
171,4600
1,58%
169,0100
0,12%
162.960.868
168,8000
169,0900
0,17%
0
0
Cisco Systems
121,9500
0,66%
9.858.680
16:50:04
0
-
0,0000
0
-
0,0000
CSCO
58,31%
3,94%
1,28%
79,63%
142,30%
343,46%
Sin Inciden.
12 COMPRA
122,2400
0,90%
119,5700
-1,30%
1.202.266.026
121,1500
120,3200
-0,69%
0
0
Cnstlltn Ener
272,7500
0,92%
1.409.420
16:51:05
0
-
0,0000
0
-
0,0000
CEG
-22,79%
2,09%
-7,25%
-14,94%
201,85%
0,00%
Sin Inciden.
nEUTRAL
272,9000
0,98%
268,4900
-0,65%
384.419.305
270,2600
272,2900
0,75%
0
0
Comcast A
22,4650
-1,47%
11.148.830
16:51:03
0
-
0,0000
0
-
0,0000
CMCSA
-19,94%
-0,99%
-10,87%
-32,04%
-40,31%
-22,04%
Sin Inciden.
nEUTRAL
23,0700
1,18%
22,4250
-1,64%
250.458.466
22,8000
22,8000
0,00%
0
0
Copart
30,2400
2,16%
5.089.950
16:48:04
0
-
0,0000
0
-
0,0000
CPRT
-22,76%
2,44%
-10,51%
-37,84%
-32,19%
0,00%
1 RESIS.
-8 VENTA
30,5000
3,04%
29,7700
0,57%
153.920.088
29,6000
29,7700
0,57%
0
0
Costco Whsl
959,9700
0,24%
867.210
16:51:04
0
-
0,0000
0
-
0,0000
COST
11,32%
-0,58%
-6,64%
-4,19%
83,05%
517,11%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
832.495.584
957,6800
961,7000
0,42%
0
0
CrwdStrik
680,7300
-0,03%
847.350
16:51:07
0
-
0,0000
0
-
0,0000
CRWD
45,22%
-0,33%
2,60%
40,25%
373,88%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
671,0000
-1,46%
576.816.566
680,9200
680,4900
-0,06%
0
0
CSX
46,6900
1,15%
8.044.470
16:51:01
0
-
0,0000
0
-
0,0000
CSX
28,80%
2,46%
2,57%
43,75%
42,61%
445,02%
2 RESIS.
10 COMPRA
46,8950
1,59%
46,1300
-0,06%
375.596.304
46,1600
46,1600
0,00%
0
0
Datadog
221,2800
0,32%
912.330
16:51:02
0
-
0,0000
0
-
0,0000
DDOG
62,72%
-2,36%
-0,47%
69,14%
136,23%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
201.880.382
220,5700
218,2000
-1,07%
0
0
Dexcom
70,1900
1,84%
2.407.580
16:51:06
0
-
0,0000
0
-
0,0000
DXCM
5,76%
-1,46%
-2,65%
-19,85%
-44,62%
0,00%
Sin Inciden.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
168.988.040
68,9200
69,0000
0,12%
0
0
Diamondback
183,5200
-2,34%
748.410
16:51:03
0
-
0,0000
0
-
0,0000
FANG
22,08%
-1,06%
-8,56%
31,70%
46,35%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
137.348.203
187,9100
183,5900
-2,30%
0
0
Electronic Arts
204,6300
0,55%
1.930.840
16:50:11
0
-
0,0000
0
-
0,0000
EA
0,15%
0,79%
1,82%
29,55%
63,38%
179,51%
Sin Inciden.
nEUTRAL
204,7400
0,60%
204,3600
0,41%
395.107.789
203,5200
204,6400
0,55%
0
0
Exelon
46,5800
-0,09%
3.936.780
16:50:59
0
-
0,0000
0
-
0,0000
EXC
6,86%
2,24%
0,76%
8,07%
16,83%
80,60%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,4800
-0,30%
183.375.212
46,6200
46,8800
0,56%
0
0
Fastenal
46,5800
2,15%
2.778.480
16:50:00
0
-
0,0000
0
-
0,0000
FAST
16,07%
3,79%
6,01%
12,16%
63,75%
325,87%
2 RESIS.
12 COMPRA
46,6200
2,24%
45,6700
0,15%
129.421.598
45,6000
45,6700
0,15%
0
0
Fortinet
146,9700
-0,70%
2.208.300
16:51:03
0
-
0,0000
0
-
0,0000
FTNT
85,08%
1,96%
9,74%
40,75%
105,29%
0,00%
Sin Inciden.
12 COMPRA
148,8000
0,54%
145,8900
-1,43%
324.553.851
148,0000
148,0000
0,00%
0
0
Gilead Sciences
125,7000
0,52%
3.893.320
16:50:57
0
-
0,0000
0
-
0,0000
GILD
2,41%
0,20%
-6,45%
17,26%
62,26%
56,21%
Sin Inciden.
nEUTRAL
127,2600
1,77%
125,0000
-0,04%
489.390.324
125,0500
125,2400
0,15%
0
0
Honeywell
227,2400
2,19%
1.215.350
16:51:06
0
-
0,0000
0
-
0,0000
HON
16,48%
-0,60%
-0,30%
7,30%
20,44%
0,00%
Sin Inciden.
nEUTRAL
227,5600
2,33%
223,7100
0,60%
276.176.134
222,3700
223,8200
0,65%
0
0
IDEXX Labs Rg
556,5300
2,81%
306.120
16:50:40
0
-
0,0000
0
-
0,0000
IDXX
-17,74%
1,91%
-0,51%
4,91%
14,09%
534,15%
Sin Inciden.
nEUTRAL
560,6800
3,58%
539,3700
-0,36%
170.364.964
541,3100
542,1300
0,15%
0
0
Intel
135,3000
2,28%
53.039.680
16:49:06
0
-
0,0000
0
-
0,0000
INTC
266,67%
11,73%
12,90%
500,00%
310,00%
328,84%
Sin Inciden.
nEUTRAL
136,0700
2,87%
130,0300
-1,70%
7.176.268.704
132,2800
132,8600
0,44%
0
0
Intuit
264,6900
2,57%
3.030.630
16:48:55
0
-
0,0000
0
-
0,0000
INTU
-60,04%
-1,63%
-17,27%
-65,13%
-41,53%
151,96%
1 RESIS.
-12 VENTA
267,2600
3,57%
256,3050
-0,68%
802.177.455
258,0500
258,1200
0,03%
0
0
Intuitive Surgical
404,1100
0,23%
1.584.990
16:50:57
0
-
0,0000
0
-
0,0000
ISRG
-28,65%
0,48%
-7,76%
-22,74%
23,48%
88,01%
Sin Inciden.
nEUTRAL
412,5300
2,32%
403,6100
0,11%
640.510.309
403,1800
405,5800
0,60%
0
0
Keurig Dr Pepper
31,3500
1,55%
7.737.120
16:50:53
0
-
0,0000
0
-
0,0000
KDP
11,92%
1,49%
7,66%
-6,56%
0,55%
0,00%
Sin Inciden.
nEUTRAL
31,4750
1,96%
30,9850
0,37%
242.558.712
30,8700
31,1100
0,78%
0
0
KLA-Tencor
243,3450
-0,47%
7.256.790
16:51:07
0
-
0,0000
0
-
0,0000
KLAC
100,27%
1,93%
28,86%
173,72%
432,54%
3.254,17%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,8000
-2,74%
1.765.903.563
244,4900
242,0100
-1,01%
0
0
Marriott Intl-A
388,5100
0,43%
525.320
16:51:02
0
-
0,0000
0
-
0,0000
MAR
25,23%
-1,55%
5,24%
44,57%
126,60%
507,90%
Sin Inciden.
nEUTRAL
392,5600
1,48%
386,9500
0,03%
204.092.073
386,8300
389,5200
0,70%
0
0
Marvell Tech
274,5500
-1,61%
23.869.730
16:51:07
0
-
0,0000
0
-
0,0000
MRVL
223,08%
-5,18%
39,84%
265,04%
374,84%
0,00%
Sin Inciden.
nEUTRAL
281,2500
0,79%
264,5800
-5,18%
6.553.434.372
279,0400
281,2500
0,79%
0
0
MercadoLibre Rg
1.645,99
3,94%
286.160
16:51:07
0
-
0,0000
0
-
0,0000
MELI
-18,28%
0,87%
-1,11%
-34,91%
34,20%
1.146,68%
Sin Inciden.
nEUTRAL
1.646,00
3,94%
1.579,37
-0,27%
471.016.498
1.583,66
1.579,37
-0,27%
0
0
META Platforms
564,9600
0,49%
6.127.300
16:51:07
0
-
0,0000
0
-
0,0000
META
-14,41%
-0,46%
-7,42%
-20,67%
95,67%
404,07%
Sin Inciden.
nEUTRAL
569,0100
1,21%
558,1100
-0,73%
3.461.679.408
562,2000
561,5100
-0,12%
0
0
Microchip Tech
93,2200
-0,04%
4.990.680
16:51:07
0
-
0,0000
0
-
0,0000
MCHP
46,30%
-0,95%
-0,22%
32,36%
13,72%
269,41%
Sin Inciden.
nEUTRAL
93,4900
0,25%
91,5700
-1,81%
465.231.190
93,2600
92,8600
-0,43%
0
0
Micron Technology
1.049,65
-0,20%
38.806.420
16:51:07
0
-
0,0000
0
-
0,0000
MU
267,77%
0,62%
39,77%
720,62%
1.507,92%
7.845,87%
Sin Inciden.
nEUTRAL
1.076,22
2,32%
1.031,00
-1,97%
40.733.158.753
1.051,77
1.075,76
2,28%
0
0
Microsoft
374,7200
0,21%
16.758.580
16:50:06
0
-
0,0000
0
-
0,0000
MSFT
-22,52%
-1,11%
-10,48%
-23,54%
11,85%
656,68%
Sin Inciden.
-12 VENTA
378,8800
1,32%
371,2000
-0,73%
6.279.775.098
373,9400
371,5900
-0,63%
0
0
Mondelez Int-A
61,9200
1,41%
3.509.030
16:51:00
0
-
0,0000
0
-
0,0000
MDLZ
15,03%
1,74%
0,26%
-9,51%
-15,29%
47,09%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
217.279.138
61,0600
61,5100
0,74%
0
0
Monster Beverage
95,0800
1,48%
2.723.320
16:50:32
0
-
0,0000
0
-
0,0000
MNST
24,01%
3,73%
9,55%
49,57%
60,85%
271,79%
Sin Inciden.
nEUTRAL
95,3300
1,75%
93,6000
-0,10%
258.933.266
93,6900
93,9600
0,29%
0
0
Netflix
72,3600
-0,63%
23.760.330
16:51:05
0
-
0,0000
0
-
0,0000
NFLX
-22,82%
-5,98%
-18,33%
-43,43%
70,65%
718,18%
Sin Inciden.
nEUTRAL
73,4500
0,87%
72,0600
-1,04%
1.719.297.479
72,8200
72,6200
-0,27%
0
0
NVIDIA
201,0200
0,49%
76.484.740
16:51:07
0
-
0,0000
0
-
0,0000
NVDA
7,79%
-1,77%
-6,65%
35,92%
376,25%
17.482,44%
Sin Inciden.
nEUTRAL
201,6500
0,80%
198,6000
-0,72%
15.374.962.435
200,0400
200,0400
0,00%
0
0
NXP Semiconductors
297,3700
-0,86%
1.353.640
16:51:06
0
-
0,0000
0
-
0,0000
NXPI
37,00%
-0,28%
-6,04%
36,09%
57,60%
271,39%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
294,1100
-1,94%
402.531.927
299,9400
299,0600
-0,29%
342.003.880
101.701.693.796
O Reilly Auto
88,1000
0,64%
4.393.260
16:50:03
0
-
0,0000
0
-
0,0000
ORLY
-3,41%
-0,34%
-3,97%
-1,21%
42,90%
393,72%
Sin Inciden.
-10 VENTA
88,4500
1,04%
87,1000
-0,50%
387.046.206
87,5400
87,7300
0,22%
0
0
Old Dominion
218,8000
0,56%
680.810
16:51:03
0
-
0,0000
0
-
0,0000
ODFL
39,54%
0,20%
3,96%
35,09%
33,97%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
218,0700
0,23%
148.961.228
217,5800
219,6800
0,97%
0
0
Paccar
117,5900
0,69%
1.539.350
16:50:59
0
-
0,0000
0
-
0,0000
PCAR
7,38%
0,21%
7,54%
25,08%
49,91%
239,40%
Sin Inciden.
nEUTRAL
117,7250
0,81%
116,3150
-0,40%
181.012.167
116,7800
117,4000
0,53%
0
0
Palo Alto Net
287,0300
-1,34%
2.472.200
16:51:03
0
-
0,0000
0
-
0,0000
PANW
55,83%
1,74%
10,15%
42,31%
135,33%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
709.595.566
290,9150
290,2900
-0,21%
0
0
Paychex Inc
95,5800
-2,46%
5.663.940
16:51:05
0
-
0,0000
0
-
0,0000
PAYX
-14,80%
-2,05%
-1,46%
-37,22%
-11,81%
74,93%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
541.359.385
97,9900
98,7700
0,80%
0
0
PayPal Holdings
42,9100
2,90%
10.271.290
16:51:06
0
-
0,0000
0
-
0,0000
PYPL
-26,50%
1,97%
-2,98%
-41,68%
-35,90%
22,32%
Sin Inciden.
nEUTRAL
43,0000
3,12%
41,6800
-0,05%
440.741.054
41,7000
41,6800
-0,05%
0
0
PDD Sp ADS
76,3400
-0,29%
6.050.240
16:51:04
0
-
0,0000
0
-
0,0000
PDD
-32,67%
-4,41%
-19,23%
-28,76%
9,37%
0,00%
Sin Inciden.
nEUTRAL
76,3950
-0,22%
75,4200
-1,49%
461.875.322
76,5600
75,6400
-1,20%
0
0
Pepsico Rg
142,5400
0,34%
3.967.610
16:51:06
0
-
0,0000
0
-
0,0000
PEP
-0,68%
0,67%
-5,33%
8,77%
-23,39%
39,77%
Sin Inciden.
-10 VENTA
143,5300
1,04%
141,6700
-0,27%
565.543.129
142,0500
142,2700
0,15%
0
0
Qualcomm
197,6600
-3,17%
12.016.760
16:48:07
0
-
0,0000
0
-
0,0000
QCOM
15,56%
-7,19%
-17,01%
26,94%
74,26%
279,24%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
194,6350
-4,65%
2.375.232.782
204,1300
201,5100
-1,28%
0
0
Regeneron Pharma
622,5600
0,73%
302.030
16:49:06
0
-
0,0000
0
-
0,0000
REGN
-19,34%
2,41%
-2,55%
19,20%
-20,16%
83,39%
Sin Inciden.
-2 VENTA
630,0100
1,94%
620,0000
0,32%
188.031.797
618,0300
621,6300
0,58%
0
0
Ross Stores
230,3800
0,58%
1.144.180
16:51:03
0
-
0,0000
0
-
0,0000
ROST
27,89%
-1,23%
-1,89%
79,52%
112,02%
323,34%
Sin Inciden.
nEUTRAL
230,9000
0,81%
226,9200
-0,93%
263.596.188
229,0500
228,0400
-0,44%
0
0
Starbucks
102,9500
1,88%
2.369.310
16:50:06
0
-
0,0000
0
-
0,0000
SBUX
22,25%
3,14%
-0,16%
12,51%
4,69%
88,28%
3 RESIS.
12 COMPRA
103,0500
1,98%
101,2400
0,19%
243.920.465
101,0500
101,2400
0,19%
0
0
Synopsys
470,0000
1,84%
1.123.460
16:51:06
0
-
0,0000
0
-
0,0000
SNPS
0,06%
1,79%
-10,43%
-1,87%
12,02%
802,46%
Sin Inciden.
nEUTRAL
470,3000
1,91%
459,0000
-0,54%
528.026.200
461,5000
460,1600
-0,29%
0
0
Tesla Mtrs
382,4700
0,23%
16.504.200
16:51:07
0
-
0,0000
0
-
0,0000
TSLA
-14,95%
-3,51%
-10,22%
12,34%
49,05%
2.870,25%
Sin Inciden.
nEUTRAL
384,5600
0,77%
378,6000
-0,79%
6.312.361.374
381,6100
379,7000
-0,50%
0
0
Texas Instruments
307,4100
1,00%
3.309.510
16:51:07
0
-
0,0000
0
-
0,0000
TXN
77,19%
1,83%
-0,58%
49,37%
83,33%
407,78%
Sin Inciden.
nEUTRAL
307,7200
1,10%
302,2100
-0,71%
1.017.376.469
304,3600
303,1300
-0,40%
0
0
The Kraft Heinz
22,6500
0,80%
5.458.750
16:50:54
0
-
0,0000
0
-
0,0000
KHC
-6,60%
-2,37%
-4,79%
-12,99%
-36,93%
-72,95%
Sin Inciden.
nEUTRAL
22,8150
1,54%
22,5500
0,36%
123.640.688
22,4700
22,5500
0,36%
0
0
T-Mobile US
182,9200
-0,89%
2.141.400
16:51:06
0
-
0,0000
0
-
0,0000
TMUS
-9,91%
0,89%
-4,47%
-20,41%
37,74%
345,89%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,6800
-1,02%
391.704.888
184,5700
184,4600
-0,06%
0
0
Vertex Pharmaceutic
476,4200
1,71%
477.650
16:50:23
0
-
0,0000
0
-
0,0000
VRTX
5,09%
3,80%
9,64%
5,81%
37,30%
481,71%
Sin Inciden.
nEUTRAL
477,2700
1,89%
470,9100
0,53%
227.562.013
468,4200
471,3800
0,63%
0
0
Warner Bros
27,2500
1,38%
10.438.540
16:51:04
0
-
0,0000
0
-
0,0000
WBD
-5,45%
3,85%
0,81%
150,00%
131,13%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,8550
-0,09%
284.450.215
26,8800
26,8800
0,00%
0
0
Workday-A
118,2200
2,68%
2.181.430
16:51:07
0
-
0,0000
0
-
0,0000
WDAY
-44,96%
-2,96%
-7,74%
-50,57%
-46,81%
59,69%
Sin Inciden.
nEUTRAL
119,4300
3,73%
114,0500
-0,94%
257.888.655
115,1300
114,9900
-0,12%
0
0
Xcel Energy
80,6600
0,41%
2.024.350
16:51:00
0
-
0,0000
0
-
0,0000
XEL
9,21%
4,13%
-0,52%
18,22%
29,89%
86,28%
Sin Inciden.
nEUTRAL
81,5400
1,51%
80,4700
0,17%
163.284.071
80,3300
81,0000
0,83%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
