NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
379,7300
-0,77%
8.801.370
21:18:00
0
-
0,0000
0
-
0,0000
ADBE
-24,07%
-31,82%
-22,20%
-11,28%
52,61%
0,00%
Sin Inciden.
nEUTRAL
385,2350
0,67%
378,4900
-1,09%
3.342.144.230
382,6800
384,0000
0,34%
0
0
Advanced Micro
126,4900
-0,48%
79.578.530
21:18:08
0
-
0,0000
0
-
0,0000
AMD
4,72%
4,42%
7,95%
-18,20%
55,07%
4.919,44%
Sin Inciden.
nEUTRAL
129,2100
1,66%
125,7900
-1,03%
10.065.888.260
127,1000
127,7900
0,54%
0
0
Airbnb
132,5400
-0,62%
5.139.850
21:18:03
0
-
0,0000
0
-
0,0000
ABNB
0,86%
-4,00%
-3,96%
-10,01%
33,22%
0,00%
Sin Inciden.
nEUTRAL
133,8100
0,33%
131,7200
-1,24%
681.235.719
133,3700
132,7100
-0,49%
0
0
Alphabet-A
175,5000
-0,26%
36.999.080
21:18:08
0
-
0,0000
0
-
0,0000
GOOGL
-7,29%
-1,04%
5,60%
0,23%
63,80%
531,09%
Sin Inciden.
nEUTRAL
176,5400
0,34%
174,8800
-0,61%
6.493.338.540
175,9500
175,9800
0,02%
0
0
Alphabet-C
176,7700
-0,26%
35.368.000
21:18:08
0
-
0,0000
0
-
0,0000
GOOG
-7,18%
-1,13%
5,58%
0,18%
63,88%
558,69%
Sin Inciden.
nEUTRAL
177,8200
0,33%
176,1800
-0,59%
6.252.001.360
177,2300
177,3200
0,05%
0
0
Am Electric
101,2900
-0,32%
3.420.280
21:18:04
0
-
0,0000
0
-
0,0000
AEP
9,82%
-0,64%
-1,70%
15,69%
14,57%
0,00%
Sin Inciden.
nEUTRAL
101,8900
0,27%
100,8100
-0,80%
346.440.161
101,6200
101,8000
0,18%
0
0
AmazonCom
215,0800
0,12%
44.320.190
21:18:08
0
-
0,0000
0
-
0,0000
AMZN
-1,96%
0,88%
4,62%
17,65%
102,49%
878,99%
Sin Inciden.
nEUTRAL
217,9500
1,46%
213,8500
-0,45%
9.532.386.465
214,8200
215,0400
0,10%
0
0
Amgen
289,5000
-0,19%
2.899.900
21:17:15
0
-
0,0000
0
-
0,0000
AMGN
11,07%
-0,79%
6,27%
-5,39%
23,34%
85,04%
Sin Inciden.
nEUTRAL
291,8200
0,61%
286,6000
-1,19%
839.521.050
290,0500
291,1900
0,39%
0
0
Analog Devices
229,8100
1,04%
3.998.610
21:18:03
0
-
0,0000
0
-
0,0000
ADI
8,17%
-1,17%
1,19%
-2,37%
58,90%
246,68%
Sin Inciden.
nEUTRAL
233,0100
2,45%
228,9400
0,66%
918.920.564
227,4400
230,4500
1,32%
0
0
Ansys
336,7300
-0,02%
304.720
21:17:57
0
-
0,0000
0
-
0,0000
ANSS
-0,18%
-2,83%
-2,86%
3,57%
44,77%
0,00%
Sin Inciden.
nEUTRAL
338,5500
0,52%
335,9800
-0,24%
102.608.366
336,7900
337,8200
0,31%
0
0
Apple
195,7900
0,08%
60.592.240
21:18:05
0
-
0,0000
0
-
0,0000
AAPL
-21,82%
-1,50%
-7,32%
-8,63%
48,82%
524,96%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
11.863.354.670
195,6400
195,8900
0,13%
0
0
Applied Materials
172,7600
-0,76%
6.232.040
21:18:03
0
-
0,0000
0
-
0,0000
AMAT
6,23%
-0,02%
4,34%
-30,29%
92,32%
792,59%
Sin Inciden.
nEUTRAL
175,2600
0,67%
171,8100
-1,31%
1.076.647.230
174,0900
175,2600
0,67%
0
0
ASML Hold NY
760,6000
0,10%
2.787.360
21:17:49
0
-
0,0000
0
-
0,0000
ASML
9,74%
-3,00%
1,67%
-28,34%
60,68%
598,25%
Sin Inciden.
nEUTRAL
768,0000
1,07%
754,6350
-0,69%
2.120.066.016
759,8600
764,7300
0,64%
0
0
Astrazeneca
70,8600
-0,15%
7.011.760
21:17:50
0
-
0,0000
0
-
0,0000
AZN
8,15%
-3,91%
2,98%
-9,64%
15,99%
0,00%
Sin Inciden.
nEUTRAL
71,2500
0,39%
70,5400
-0,61%
496.853.314
70,9700
71,0500
0,11%
0
0
Atlassian
196,3200
-0,95%
4.716.590
21:17:59
0
-
0,0000
0
-
0,0000
TEAM
-19,34%
-2,57%
-11,08%
28,16%
0,00%
0,00%
Sin Inciden.
nEUTRAL
199,3700
0,59%
193,5700
-2,34%
925.960.949
198,2000
198,0100
-0,10%
0
0
Autodesk Inc
294,8700
-0,67%
1.563.830
21:17:53
0
-
0,0000
0
-
0,0000
ADSK
-0,24%
-0,64%
-1,08%
20,79%
75,76%
444,39%
1 SOPOR.
nEUTRAL
297,5000
0,22%
294,1300
-0,92%
461.126.552
296,8500
296,8500
0,00%
0
0
Automatic Data Proc
306,7000
-0,30%
1.926.830
21:17:59
0
-
0,0000
0
-
0,0000
ADP
4,77%
-1,81%
-3,97%
25,49%
53,14%
273,36%
Sin Inciden.
nEUTRAL
308,5800
0,31%
306,2100
-0,46%
590.958.761
307,6200
307,6200
0,00%
0
0
Baker Hughes
39,0900
-1,29%
8.677.540
21:17:50
0
-
0,0000
0
-
0,0000
BKR
-4,71%
0,15%
3,44%
21,62%
30,43%
0,00%
Sin Inciden.
nEUTRAL
39,8000
0,51%
38,8600
-1,87%
339.205.039
39,6000
39,6100
0,03%
0
0
Biogen Idec
126,7700
0,17%
1.456.550
21:17:52
0
-
0,0000
0
-
0,0000
BIIB
-17,10%
-4,73%
0,94%
-43,32%
-37,16%
-65,70%
Sin Inciden.
nEUTRAL
127,8400
1,01%
125,4600
-0,87%
184.646.844
126,5600
127,0600
0,40%
0
0
Booking Hldg Rg
5.298,25
-0,05%
304.980
21:18:00
0
-
0,0000
0
-
0,0000
BKNG
6,64%
-3,07%
-0,35%
33,35%
177,85%
351,31%
1 SOPOR.
nEUTRAL
5.332,84
0,60%
5.280,00
-0,40%
1.615.860.285
5.301,05
5.306,90
0,11%
0
0
Broadcom Rg
251,3700
0,80%
30.256.060
21:18:03
0
-
0,0000
0
-
0,0000
AVGO
8,42%
-0,61%
9,96%
39,45%
404,10%
1.657,83%
Sin Inciden.
nEUTRAL
255,6050
2,50%
249,4400
0,03%
7.605.465.802
249,3700
251,0000
0,65%
0
0
Cadence Design
297,6600
-0,45%
1.616.670
21:17:52
0
-
0,0000
0
-
0,0000
CDNS
-0,93%
-3,11%
-7,43%
-8,83%
108,02%
1.376,49%
Sin Inciden.
nEUTRAL
300,1000
0,37%
295,6800
-1,11%
481.217.992
299,0000
297,7800
-0,41%
0
0
Charter Comm-A
378,7200
1,37%
1.640.820
21:17:59
0
-
0,0000
0
-
0,0000
CHTR
10,49%
-5,27%
-11,36%
36,42%
-14,31%
0,00%
Sin Inciden.
nEUTRAL
381,8800
2,21%
373,2950
-0,09%
621.411.350
373,6200
374,4700
0,23%
0
0
Cintas
220,6700
-0,29%
2.562.770
21:17:59
0
-
0,0000
0
-
0,0000
CTAS
20,78%
-0,47%
-0,08%
24,14%
154,12%
920,79%
Sin Inciden.
nEUTRAL
222,2200
0,41%
219,8000
-0,69%
565.526.456
221,3200
221,3200
0,00%
0
0
Cisco Systems
66,0050
1,03%
32.079.330
21:18:06
0
-
0,0000
0
-
0,0000
CSCO
11,49%
2,83%
3,75%
43,58%
52,12%
135,58%
Sin Inciden.
nEUTRAL
66,3400
1,55%
65,3850
0,08%
2.117.396.177
65,3300
65,6800
0,54%
0
0
Cnstlltn Ener
307,0100
0,43%
2.102.610
21:18:06
0
-
0,0000
0
-
0,0000
CEG
37,24%
5,07%
5,46%
39,29%
428,42%
0,00%
Sin Inciden.
12 COMPRA
309,4600
1,23%
303,2500
-0,80%
645.522.296
305,7000
305,0000
-0,23%
0
0
Cognizant Tech So-A
79,2600
-0,56%
3.771.020
21:18:01
0
-
0,0000
0
-
0,0000
CTSH
3,07%
-1,72%
-2,68%
20,44%
19,19%
25,31%
Sin Inciden.
nEUTRAL
79,7300
0,03%
78,8700
-1,05%
298.891.045
79,7100
79,7100
0,00%
0
0
Comcast-A
34,3400
-0,55%
18.613.510
21:18:02
0
-
0,0000
0
-
0,0000
CMCSA
-8,50%
-2,39%
-3,21%
-6,94%
-11,29%
16,02%
Sin Inciden.
nEUTRAL
34,7050
0,51%
34,3200
-0,61%
639.187.933
34,5300
34,5100
-0,06%
0
0
Copart
47,9400
-0,13%
5.657.770
21:18:07
0
-
0,0000
0
-
0,0000
CPRT
-16,47%
-5,07%
-24,91%
-12,61%
82,72%
0,00%
Sin Inciden.
nEUTRAL
48,2700
0,56%
47,7300
-0,56%
271.233.494
48,0000
48,0600
0,13%
0
0
CoStar Group
79,8000
-0,11%
3.854.520
21:18:00
0
-
0,0000
0
-
0,0000
CSGP
11,47%
-2,43%
3,65%
9,72%
42,35%
0,00%
Sin Inciden.
nEUTRAL
80,4000
0,64%
79,0700
-1,03%
307.590.696
79,8900
80,0200
0,16%
0
0
Costco Whsl
977,4500
-0,03%
1.920.900
21:17:52
0
-
0,0000
0
-
0,0000
COST
6,68%
-1,94%
-4,72%
12,25%
118,82%
603,38%
Sin Inciden.
-8 VENTA
982,2000
0,46%
975,0000
-0,28%
1.877.583.705
977,7200
980,0000
0,23%
0
0
CrwdStrik
485,1000
-1,41%
4.247.760
21:15:36
0
-
0,0000
0
-
0,0000
CRWD
41,78%
1,70%
10,44%
24,54%
195,97%
0,00%
1 SOPOR.
12 COMPRA
490,0000
-0,41%
479,0100
-2,65%
2.060.588.376
492,0300
490,0000
-0,41%
0
0
CSX
32,2550
0,42%
14.384.300
21:18:08
0
-
0,0000
0
-
0,0000
CSX
-0,05%
-0,20%
2,99%
-2,35%
11,49%
172,27%
1 RESIS.
10 COMPRA
32,5200
1,25%
32,0900
-0,09%
463.965.597
32,1200
32,1400
0,06%
0
0
Datadog
130,0900
4,21%
13.549.050
21:18:06
0
-
0,0000
0
-
0,0000
DDOG
-8,96%
9,66%
10,55%
11,67%
51,92%
0,00%
Sin Inciden.
nEUTRAL
130,4800
4,52%
124,8800
0,03%
1.762.595.915
124,8400
125,0000
0,13%
0
0
Dexcom
80,5500
-1,56%
6.278.610
21:18:00
0
-
0,0000
0
-
0,0000
DXCM
3,57%
-2,94%
-5,77%
-30,94%
17,06%
0,00%
Sin Inciden.
nEUTRAL
82,2100
0,46%
80,2700
-1,91%
505.742.036
81,8300
82,0100
0,22%
0
0
Diamondback
148,9000
-2,64%
5.509.740
21:18:05
0
-
0,0000
0
-
0,0000
FANG
-9,11%
-0,01%
5,51%
-21,16%
21,76%
0,00%
Sin Inciden.
nEUTRAL
155,0200
1,37%
148,5300
-2,88%
820.400.286
152,9300
153,5000
0,37%
0
0
Electronic Arts
151,3100
0,65%
5.178.440
21:18:01
0
-
0,0000
0
-
0,0000
EA
3,42%
2,46%
-0,15%
9,54%
17,71%
131,82%
Sin Inciden.
nEUTRAL
153,4300
2,06%
150,8000
0,31%
783.549.756
150,3300
150,8000
0,31%
0
0
Exelon
42,3900
0,00%
4.173.670
21:17:55
0
-
0,0000
0
-
0,0000
EXC
12,62%
-1,14%
-3,86%
21,50%
3,62%
64,97%
Sin Inciden.
nEUTRAL
42,5400
0,35%
42,1900
-0,47%
176.921.871
42,3900
42,5100
0,28%
0
0
Fastenal
41,4700
-0,19%
10.846.550
21:18:08
0
-
0,0000
0
-
0,0000
FAST
15,34%
-2,77%
-0,11%
27,70%
71,08%
293,28%
Sin Inciden.
nEUTRAL
41,7400
0,46%
41,0700
-1,16%
449.806.429
41,5500
41,6300
0,19%
0
0
Fortinet
100,8300
-1,99%
7.336.880
21:18:03
0
-
0,0000
0
-
0,0000
FTNT
6,72%
-1,17%
-3,59%
70,46%
87,42%
0,00%
Sin Inciden.
nEUTRAL
103,4000
0,51%
99,8500
-2,95%
739.777.610
102,8800
103,1600
0,27%
0
0
GFS
36,9600
0,98%
2.432.040
21:17:59
0
-
0,0000
0
-
0,0000
GFS
-13,87%
-4,12%
-6,53%
-27,29%
-17,61%
0,00%
Sin Inciden.
nEUTRAL
37,3400
2,02%
36,3700
-0,63%
89.888.198
36,6000
36,7900
0,52%
531.845.744
19.657.018.698
Gilead Sciences
107,5000
-0,46%
17.711.530
21:18:08
0
-
0,0000
0
-
0,0000
GILD
16,38%
-1,65%
4,88%
70,23%
83,67%
-9,64%
Sin Inciden.
nEUTRAL
111,7700
3,49%
107,2400
-0,70%
1.903.989.475
108,0000
108,6100
0,56%
0
0
Honeywell
221,4100
-0,17%
3.726.510
21:17:50
0
-
0,0000
0
-
0,0000
HON
-1,98%
-1,95%
-0,66%
4,01%
23,21%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,0200
-0,35%
825.086.579
221,7900
222,1600
0,17%
0
0
IDEXX Labs Rg
520,6500
0,01%
645.870
21:17:53
0
-
0,0000
0
-
0,0000
IDXX
25,93%
-0,67%
0,49%
3,39%
58,71%
674,09%
Sin Inciden.
nEUTRAL
524,5800
0,77%
516,3000
-0,82%
336.272.216
520,5900
518,6200
-0,38%
0
0
Intel
21,3800
2,79%
112.707.450
21:18:03
0
-
0,0000
0
-
0,0000
INTC
6,63%
3,38%
-1,29%
-30,20%
-42,17%
-31,78%
Sin Inciden.
nEUTRAL
21,6000
3,85%
20,6650
-0,65%
2.409.685.281
20,8000
20,7900
-0,05%
0
0
Intuit
753,7450
-1,46%
2.630.460
21:18:05
0
-
0,0000
0
-
0,0000
INTU
19,93%
-1,44%
12,45%
23,63%
103,87%
632,47%
3 SOPOR.
4 COMPRA
765,0000
0,01%
750,4000
-1,90%
1.982.696.073
764,9000
762,3700
-0,33%
0
0
Intuitive Surgical
511,1000
-0,20%
1.690.080
21:18:08
0
-
0,0000
0
-
0,0000
ISRG
-2,08%
-2,16%
-9,32%
17,49%
166,09%
209,13%
Sin Inciden.
nEUTRAL
513,7600
0,32%
506,7300
-1,05%
863.799.888
512,1100
512,1100
0,00%
0
0
Keurig Dr Pepper
33,2200
1,06%
9.704.380
21:17:50
0
-
0,0000
0
-
0,0000
KDP
3,42%
1,10%
-1,77%
-3,68%
-3,29%
0,00%
Sin Inciden.
nEUTRAL
33,2600
1,19%
32,8000
-0,21%
322.379.504
32,8700
32,8900
0,06%
0
0
KLA-Tencor
873,2500
-2,21%
1.797.590
21:17:59
0
-
0,0000
0
-
0,0000
KLAC
38,58%
0,14%
10,37%
1,15%
179,95%
1.451,01%
Sin Inciden.
nEUTRAL
895,7800
0,31%
867,9900
-2,80%
1.569.745.468
893,0000
894,6600
0,19%
0
0
Lululemon
229,1000
-2,59%
7.949.710
21:17:50
0
-
0,0000
0
-
0,0000
LULU
-40,09%
-9,19%
-28,73%
-26,86%
-17,63%
243,94%
Sin Inciden.
nEUTRAL
235,6900
0,21%
228,9400
-2,66%
1.821.278.561
235,2000
235,4100
0,09%
0
0
Marriott Intl-A
257,9900
0,70%
1.638.890
21:17:55
0
-
0,0000
0
-
0,0000
MAR
-7,51%
-3,03%
-5,58%
6,15%
77,64%
230,12%
Sin Inciden.
nEUTRAL
260,8400
1,81%
256,4700
0,11%
422.817.231
256,2000
256,4700
0,11%
0
0
Marvell Tech
75,2050
7,45%
89.340.200
21:18:06
0
-
0,0000
0
-
0,0000
MRVL
-31,91%
10,21%
17,95%
2,82%
63,35%
0,00%
Sin Inciden.
nEUTRAL
77,6400
10,93%
73,7500
5,37%
6.718.829.741
69,9900
74,4100
6,32%
0
0
MercadoLibre Rg
2.407,67
0,76%
401.970
21:17:53
0
-
0,0000
0
-
0,0000
MELI
41,59%
0,87%
-6,86%
53,02%
279,03%
1.555,21%
Sin Inciden.
nEUTRAL
2.410,00
0,86%
2.370,01
-0,81%
967.811.110
2.389,48
2.400,00
0,44%
0
0
META Platforms
697,5500
0,05%
9.672.410
21:18:03
0
-
0,0000
0
-
0,0000
META
19,14%
0,49%
8,93%
39,65%
326,01%
741,38%
Sin Inciden.
nEUTRAL
701,5700
0,62%
694,9000
-0,33%
6.746.989.596
697,2300
697,6400
0,06%
0
0
Microchip Tech
68,0200
0,49%
8.560.780
21:18:07
0
-
0,0000
0
-
0,0000
MCHP
18,61%
-2,27%
11,13%
-27,21%
18,09%
177,58%
Sin Inciden.
nEUTRAL
69,3000
2,38%
67,6100
-0,12%
582.304.256
67,6900
67,8900
0,30%
0
0
Micron Technology
121,9200
1,31%
31.540.610
21:18:03
0
-
0,0000
0
-
0,0000
MU
44,87%
5,08%
24,41%
-20,55%
118,69%
398,34%
Sin Inciden.
nEUTRAL
122,9700
2,19%
120,1950
-0,12%
3.845.431.171
120,3400
120,3700
0,02%
0
0
Microsoft
479,1300
0,23%
20.938.490
21:18:04
0
-
0,0000
0
-
0,0000
MSFT
13,67%
1,38%
5,47%
7,35%
93,47%
960,61%
Sin Inciden.
nEUTRAL
480,6700
0,55%
475,2000
-0,59%
10.032.258.714
478,0400
478,5100
0,10%
0
0
Mondelez Int-A
66,3900
0,06%
9.500.380
21:18:06
0
-
0,0000
0
-
0,0000
MDLZ
11,15%
-0,84%
1,64%
0,33%
12,91%
65,78%
Sin Inciden.
nEUTRAL
66,9550
0,91%
65,9850
-0,55%
630.730.228
66,3500
66,3900
0,06%
0
0
Monster Beverage
63,2700
0,78%
6.528.590
21:18:07
0
-
0,0000
0
-
0,0000
MNST
20,38%
1,09%
0,65%
30,67%
43,60%
183,59%
Sin Inciden.
4 COMPRA
63,4000
0,99%
62,7100
-0,11%
413.063.889
62,7800
62,9900
0,33%
0
0
Netflix
1.223,50
0,23%
3.699.060
21:17:59
0
-
0,0000
0
-
0,0000
NFLX
37,27%
0,30%
2,68%
78,44%
597,11%
1.191,39%
Sin Inciden.
12 COMPRA
1.240,44
1,62%
1.221,64
0,08%
4.525.799.910
1.220,67
1.229,23
0,70%
0
0
NVIDIA
144,5600
0,31%
211.746.370
21:18:08
0
-
0,0000
0
-
0,0000
NVDA
7,65%
1,21%
6,77%
6,62%
810,33%
26.630,77%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
30.610.055.247
144,1200
143,9800
-0,10%
0
0
NXP Semiconductors
212,2600
-0,27%
2.962.880
21:17:50
0
-
0,0000
0
-
0,0000
NXPI
2,12%
-2,37%
-0,14%
-21,79%
34,49%
101,81%
1 SOPOR.
nEUTRAL
214,3900
0,73%
210,7500
-0,98%
628.900.909
212,8300
213,5700
0,35%
342.003.880
72.593.743.569
O Reilly Auto
88,4200
-0,43%
5.661.330
21:18:08
0
-
0,0000
0
-
0,0000
ORLY
11,85%
-1,77%
-4,01%
25,52%
126,05%
478,26%
Sin Inciden.
nEUTRAL
89,3700
0,64%
88,3200
-0,54%
500.574.799
88,8000
89,0000
0,23%
0
0
Old Dominion
156,1000
-0,36%
2.017.100
21:18:02
0
-
0,0000
0
-
0,0000
ODFL
-11,51%
-3,71%
-8,86%
-9,92%
34,51%
0,00%
Sin Inciden.
nEUTRAL
158,8300
1,38%
155,7400
-0,59%
314.869.310
156,6700
156,8200
0,10%
0
0
Paccar
90,5600
-0,59%
3.460.400
21:18:07
0
-
0,0000
0
-
0,0000
PCAR
-12,94%
-3,54%
-6,36%
-15,91%
65,82%
126,25%
Sin Inciden.
nEUTRAL
91,7800
0,75%
90,4100
-0,76%
313.373.824
91,1000
90,9600
-0,15%
0
0
Palo Alto Net
200,0150
-1,01%
4.819.490
21:17:49
0
-
0,0000
0
-
0,0000
PANW
9,92%
2,89%
3,65%
26,18%
152,46%
0,00%
Sin Inciden.
nEUTRAL
202,8300
0,39%
198,9100
-1,55%
963.970.292
202,0500
202,0000
-0,02%
0
0
Paychex Inc
150,5100
-1,32%
4.436.340
21:18:01
0
-
0,0000
0
-
0,0000
PAYX
7,34%
-2,29%
-3,51%
19,97%
33,19%
222,84%
2 SOPOR.
-4 VENTA
152,5200
0,00%
150,3300
-1,44%
667.713.533
152,5200
152,5200
0,00%
0
0
PayPal Holdings
68,1500
-3,57%
37.667.040
21:18:03
0
-
0,0000
0
-
0,0000
PYPL
-20,15%
-8,66%
-5,58%
15,27%
-6,52%
0,00%
4 SOPOR.
-10 VENTA
71,2700
0,85%
67,5300
-4,44%
2.567.008.776
70,6700
70,6100
-0,08%
0
0
PDD Sp ADS
102,4600
-0,07%
8.376.130
21:17:52
0
-
0,0000
0
-
0,0000
PDD
5,64%
-0,68%
-12,88%
-28,94%
73,66%
0,00%
Sin Inciden.
nEUTRAL
103,0000
0,46%
101,5600
-0,95%
858.218.280
102,5300
102,4000
-0,13%
0
0
Pepsico Rg
129,2900
0,00%
13.668.540
21:18:04
0
-
0,0000
0
-
0,0000
PEP
-14,97%
-0,47%
-2,04%
-22,34%
-17,68%
35,77%
Sin Inciden.
nEUTRAL
129,6700
0,29%
128,5900
-0,54%
1.767.205.537
129,2900
129,6300
0,26%
0
0
Qualcomm
153,5800
-0,57%
8.779.780
21:18:03
0
-
0,0000
0
-
0,0000
QCOM
-0,03%
-3,70%
0,71%
-32,37%
26,94%
136,62%
Sin Inciden.
nEUTRAL
156,0700
1,04%
153,1900
-0,82%
1.348.398.612
154,4600
155,0000
0,35%
0
0
Regeneron Pharma
512,8700
0,79%
1.287.480
21:17:52
0
-
0,0000
0
-
0,0000
REGN
-28,00%
-1,10%
-13,70%
-50,64%
-11,72%
-2,86%
Sin Inciden.
-10 VENTA
518,5400
1,90%
504,6300
-0,83%
660.309.868
508,8600
508,5100
-0,07%
0
0
Ross Stores
128,2500
-0,62%
3.701.830
21:17:55
0
-
0,0000
0
-
0,0000
ROST
-15,22%
-5,97%
-16,13%
-13,75%
71,55%
158,16%
1 SOPOR.
-12 VENTA
129,7700
0,56%
128,1800
-0,67%
474.759.698
129,0500
129,1300
0,06%
0
0
Starbucks
92,1500
0,61%
9.243.760
21:18:07
0
-
0,0000
0
-
0,0000
SBUX
0,99%
-3,40%
7,69%
14,90%
28,22%
72,49%
Sin Inciden.
2 COMPRA
92,5800
1,08%
91,2400
-0,38%
851.812.484
91,5900
91,8800
0,32%
0
0
Synopsys
474,2500
-0,24%
1.489.380
21:18:06
0
-
0,0000
0
-
0,0000
SNPS
-2,29%
-5,29%
-7,81%
-23,55%
60,12%
842,47%
Sin Inciden.
nEUTRAL
478,4900
0,65%
469,0700
-1,33%
706.338.465
475,4000
473,3300
-0,44%
0
0
Tesla Mtrs
322,7400
2,02%
129.251.560
21:18:06
0
-
0,0000
0
-
0,0000
TSLA
-20,08%
-1,13%
-7,78%
74,59%
48,89%
1.748,53%
Sin Inciden.
nEUTRAL
329,2800
4,09%
315,4500
-0,28%
41.714.648.474
316,3500
317,3100
0,30%
0
0
Texas Instruments
198,3500
0,33%
4.153.790
21:18:07
0
-
0,0000
0
-
0,0000
TXN
5,78%
-0,67%
5,23%
1,07%
32,06%
275,92%
Sin Inciden.
10 COMPRA
200,5200
1,43%
197,2900
-0,20%
823.904.247
197,6900
198,3200
0,32%
0
0
The Kraft Heinz
25,7800
0,12%
14.064.250
21:17:51
0
-
0,0000
0
-
0,0000
KHC
-16,05%
-2,42%
-7,07%
-21,09%
-27,54%
0,00%
Sin Inciden.
nEUTRAL
25,9650
0,83%
25,5900
-0,62%
362.576.365
25,7500
25,7000
-0,19%
0
0
T-Mobile US
220,9500
-0,22%
8.087.760
21:17:54
0
-
0,0000
0
-
0,0000
TMUS
0,10%
-4,33%
-8,95%
24,40%
73,17%
459,41%
Sin Inciden.
nEUTRAL
223,0000
0,71%
220,6500
-0,35%
1.786.990.572
221,4300
222,4700
0,47%
0
0
Verisk Anlytcs-A
306,0700
-0,38%
830.080
21:17:58
0
-
0,0000
0
-
0,0000
VRSK
11,12%
-1,74%
-1,13%
13,87%
89,14%
306,31%
Sin Inciden.
nEUTRAL
307,6400
0,13%
305,2900
-0,63%
254.062.586
307,2300
307,6400
0,13%
0
0
Vertex Pharmaceutic
449,1500
1,62%
2.326.970
21:17:55
0
-
0,0000
0
-
0,0000
VRTX
11,53%
-0,73%
2,39%
-3,88%
70,72%
251,92%
2 RESIS.
-10 VENTA
449,9800
1,81%
440,8800
-0,25%
1.045.158.576
441,9900
443,4100
0,32%
0
0
Warner Bros
10,5950
0,14%
25.945.810
21:16:01
0
-
0,0000
0
-
0,0000
WBD
0,24%
0,81%
15,67%
51,57%
-25,49%
0,00%
Sin Inciden.
12 COMPRA
10,7450
1,56%
10,4200
-1,51%
274.895.857
10,5800
10,5800
0,00%
0
0
Workday-A
237,9200
-1,97%
3.976.990
21:17:52
0
-
0,0000
0
-
0,0000
WDAY
-7,79%
-5,35%
-12,87%
14,56%
70,70%
195,66%
Sin Inciden.
nEUTRAL
243,4800
0,32%
237,5400
-2,13%
946.205.461
242,7000
242,1700
-0,22%
0
0
Xcel Energy
66,2500
0,91%
4.294.690
21:17:49
0
-
0,0000
0
-
0,0000
XEL
-1,88%
-2,93%
-8,47%
24,72%
3,66%
100,45%
Sin Inciden.
nEUTRAL
66,4800
1,26%
65,2300
-0,64%
284.523.213
65,6500
65,7500
0,15%
0
0
Zscaler
305,1400
-0,71%
3.548.430
21:17:50
0
-
0,0000
0
-
0,0000
ZS
69,14%
1,76%
21,33%
70,08%
111,58%
0,00%
Sin Inciden.
nEUTRAL
308,4300
0,36%
302,4400
-1,58%
1.082.767.930
307,3100
306,5500
-0,25%
0
0