NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Lululemon
169,0500
5,22%
5.020.950
18:47:05
0
-
0,0000
0
-
0,0000
LULU
-55,79%
-0,73%
-3,72%
-47,04%
-48,08%
224,60%
4 RESIS.
-10 VENTA
169,7400
5,65%
161,1000
0,27%
848.791.598
160,6600
161,2000
0,34%
0
0
Charter Comm-A
225,5700
2,11%
2.364.020
18:47:07
0
-
0,0000
0
-
0,0000
CHTR
-34,19%
-6,62%
-19,44%
-41,01%
-35,33%
0,00%
Sin Inciden.
nEUTRAL
226,4500
2,51%
220,3800
-0,24%
533.251.991
220,9100
222,0600
0,52%
0
0
Comcast-A
27,6750
0,86%
27.778.490
18:46:58
0
-
0,0000
0
-
0,0000
CMCSA
-26,26%
-3,00%
-10,44%
-34,97%
-10,73%
-9,27%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,4100
-0,11%
768.769.711
27,4400
27,4800
0,15%
0
0
Old Dominion
142,5300
0,83%
1.900.790
18:46:43
0
-
0,0000
0
-
0,0000
ODFL
-19,20%
4,70%
0,85%
-31,15%
4,84%
0,00%
Sin Inciden.
nEUTRAL
142,9500
1,12%
138,2600
-2,19%
270.919.599
141,3600
140,4700
-0,63%
0
0
The Kraft Heinz
24,3200
0,62%
8.889.430
18:47:07
0
-
0,0000
0
-
0,0000
KHC
-20,81%
-0,25%
-6,68%
-27,42%
-36,03%
-67,75%
Sin Inciden.
nEUTRAL
24,3300
0,66%
23,9750
-0,81%
216.190.938
24,1700
24,1000
-0,29%
0
0
Atlassian
162,3300
-1,62%
2.576.100
18:46:25
0
-
0,0000
0
-
0,0000
TEAM
-33,30%
1,91%
7,87%
-26,74%
31,20%
0,00%
Sin Inciden.
-8 VENTA
168,6300
2,20%
161,2300
-2,28%
418.178.313
165,0000
167,6000
1,58%
0
0
Regeneron Pharma
637,0400
1,44%
600.560
18:47:07
0
-
0,0000
0
-
0,0000
REGN
-10,57%
-2,43%
6,17%
-23,20%
-13,94%
12,92%
Sin Inciden.
10 COMPRA
638,4900
1,67%
628,7700
0,12%
382.580.742
628,0000
631,1000
0,49%
0
0
Verisk Anlytcs-A
216,9900
-1,37%
1.184.570
18:46:22
0
-
0,0000
0
-
0,0000
VRSK
-21,22%
4,32%
-12,87%
-22,41%
30,31%
214,34%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
257.039.844
220,0000
218,4300
-0,71%
0
0
Adobe Systems
334,1000
-0,37%
2.903.190
18:47:02
0
-
0,0000
0
-
0,0000
ADBE
-33,20%
-40,01%
-31,55%
-21,94%
34,27%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
969.955.779
335,3500
332,6100
-0,82%
0
0
Diamondback
137,8100
-1,15%
1.410.610
18:47:07
0
-
0,0000
0
-
0,0000
FANG
-15,88%
-4,05%
-6,55%
-21,53%
-14,60%
0,00%
Sin Inciden.
nEUTRAL
140,8000
0,99%
137,8100
-1,15%
194.396.164
139,4200
139,2000
-0,16%
0
0
Synopsys
410,8200
-1,33%
5.480.040
18:46:59
0
-
0,0000
0
-
0,0000
SNPS
-15,36%
-9,78%
-12,44%
-21,30%
48,54%
708,06%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
2.251.310.033
416,3500
416,5000
0,04%
0
0
Copart
42,0600
-1,84%
9.485.570
18:47:08
0
-
0,0000
0
-
0,0000
CPRT
-26,71%
-1,04%
-6,76%
-20,48%
46,60%
0,00%
2 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
398.963.074
42,8500
42,7000
-0,35%
0
0
Texas Instruments
163,0300
2,30%
6.398.670
18:47:05
0
-
0,0000
0
-
0,0000
TXN
-13,06%
1,73%
-9,59%
-19,48%
0,23%
188,00%
1 RESIS.
-8 VENTA
163,1200
2,36%
159,3900
0,02%
1.043.175.170
159,3600
159,3900
0,02%
0
0
Mondelez Int-A
55,7800
-0,53%
11.861.230
18:46:55
0
-
0,0000
0
-
0,0000
MDLZ
-6,61%
-3,58%
-10,99%
-19,22%
-11,77%
23,07%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
661.619.409
56,0800
56,1900
0,20%
0
0
Microchip Tech
61,2200
2,89%
7.471.480
18:47:06
0
-
0,0000
0
-
0,0000
MCHP
6,75%
-2,11%
-8,00%
-18,47%
-4,13%
155,56%
1 RESIS.
-10 VENTA
61,4100
3,21%
59,8200
0,54%
457.404.006
59,5000
59,8200
0,54%
0
0
Keurig Dr Pepper
26,6750
0,81%
9.724.940
18:46:59
0
-
0,0000
0
-
0,0000
KDP
-16,95%
-1,75%
3,23%
-18,20%
-27,87%
0,00%
Sin Inciden.
nEUTRAL
26,6900
0,87%
26,3350
-0,47%
259.412.775
26,4600
26,4500
-0,04%
0
0
Paychex Inc
115,8100
0,58%
2.004.780
18:46:46
0
-
0,0000
0
-
0,0000
PAYX
-17,41%
-1,35%
-7,06%
-17,14%
1,80%
124,21%
Sin Inciden.
nEUTRAL
115,8500
0,62%
114,3200
-0,71%
232.173.572
115,1400
115,1400
0,00%
0
0
Starbucks
81,5600
2,46%
21.122.580
18:46:54
0
-
0,0000
0
-
0,0000
SBUX
-10,62%
-3,10%
-5,62%
-16,00%
-11,21%
32,27%
2 RESIS.
-12 VENTA
82,0500
3,08%
79,0500
-0,69%
1.722.757.625
79,6000
79,6000
0,00%
0
0
Pepsico Rg
142,1500
-0,52%
6.520.820
18:47:03
0
-
0,0000
0
-
0,0000
PEP
-6,52%
-2,74%
0,12%
-15,31%
-20,49%
41,29%
Sin Inciden.
nEUTRAL
143,1600
0,18%
141,5900
-0,92%
926.934.563
142,9000
142,9000
0,00%
0
0
Vertex Pharmaceutic
426,1800
1,07%
1.074.390
18:47:07
0
-
0,0000
0
-
0,0000
VRTX
5,83%
2,15%
5,67%
-14,74%
38,00%
249,59%
Sin Inciden.
8 COMPRA
427,1800
1,31%
410,7500
-2,59%
457.883.530
421,6700
417,7000
-0,94%
0
0
GFS
35,2900
2,53%
2.771.680
18:46:57
0
-
0,0000
0
-
0,0000
GFS
-17,76%
2,74%
-1,45%
-14,70%
-34,85%
0,00%
Sin Inciden.
nEUTRAL
35,2900
2,53%
34,3600
-0,17%
97.812.587
34,4200
34,4800
0,17%
531.845.744
18.768.836.306
Dexcom
58,9100
-3,71%
10.801.600
18:47:06
0
-
0,0000
0
-
0,0000
DXCM
-24,25%
-13,60%
-12,14%
-14,62%
-48,72%
0,00%
Sin Inciden.
-12 VENTA
60,9500
-0,38%
58,5300
-4,33%
636.322.256
61,1800
60,9500
-0,38%
0
0
PayPal Holdings
67,7700
2,56%
19.239.630
18:47:07
0
-
0,0000
0
-
0,0000
PYPL
-20,60%
-2,74%
-2,14%
-14,49%
-9,86%
84,61%
2 RESIS.
-12 VENTA
67,9500
2,83%
65,9000
-0,27%
1.303.869.725
66,0800
66,0200
-0,09%
0
0
Biogen Idec
152,1800
1,91%
2.190.790
18:46:52
0
-
0,0000
0
-
0,0000
BIIB
-0,48%
2,92%
-4,82%
-13,99%
-46,00%
-43,58%
2 RESIS.
12 COMPRA
153,2300
2,61%
149,2800
-0,03%
333.394.422
149,3300
149,6600
0,22%
0
0
Automatic Data Proc
258,0800
-0,44%
1.829.850
18:47:03
0
-
0,0000
0
-
0,0000
ADP
-11,84%
-1,20%
-11,41%
-11,37%
8,96%
203,59%
Sin Inciden.
nEUTRAL
260,7300
0,58%
256,1300
-1,19%
472.247.688
259,2200
256,5800
-1,02%
0
0
Cintas
185,5400
0,78%
1.263.040
18:45:57
0
-
0,0000
0
-
0,0000
CTAS
1,55%
0,89%
-8,43%
-11,22%
80,73%
717,27%
Sin Inciden.
nEUTRAL
185,7300
0,88%
182,7200
-0,75%
234.344.442
184,1100
182,7200
-0,75%
0
0
Airbnb
123,2900
0,77%
4.832.880
18:47:08
0
-
0,0000
0
-
0,0000
ABNB
-6,18%
-2,52%
2,55%
-10,54%
28,31%
0,00%
Sin Inciden.
nEUTRAL
123,3500
0,82%
121,6000
-0,61%
595.845.775
122,3500
122,0000
-0,29%
0
0
T-Mobile US
204,7700
-0,74%
2.145.410
18:46:51
0
-
0,0000
0
-
0,0000
TMUS
-7,23%
-4,76%
-11,07%
-9,84%
37,59%
420,16%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,2500
-0,99%
439.315.606
206,2900
205,6100
-0,33%
0
0
Paccar
99,8700
3,04%
2.919.030
18:47:02
0
-
0,0000
0
-
0,0000
PCAR
-3,99%
1,69%
1,81%
-7,59%
51,13%
201,47%
4 RESIS.
12 COMPRA
100,5050
3,70%
97,1800
0,27%
291.523.526
96,9200
97,3500
0,44%
0
0
NXP Semiconductors
209,4500
2,46%
1.519.870
18:47:07
0
-
0,0000
0
-
0,0000
NXPI
0,77%
2,32%
-8,49%
-6,77%
38,65%
163,46%
Sin Inciden.
nEUTRAL
209,7600
2,61%
205,1200
0,34%
318.336.772
204,4200
205,1700
0,37%
342.003.880
71.632.712.666
CoStar Group
70,3200
0,76%
4.376.990
18:47:06
0
-
0,0000
0
-
0,0000
CSGP
-1,77%
-0,27%
-17,08%
-6,66%
-12,07%
0,00%
Sin Inciden.
-12 VENTA
70,5400
1,07%
69,2700
-0,75%
307.789.937
69,7900
69,4600
-0,47%
0
0
Honeywell
197,2100
0,38%
2.360.640
18:46:54
0
-
0,0000
0
-
0,0000
HON
-12,70%
-7,37%
-5,66%
-5,54%
-5,12%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
465.541.814
196,4600
196,1800
-0,14%
0
0
Workday-A
232,2000
-0,54%
1.227.280
18:47:08
0
-
0,0000
0
-
0,0000
WDAY
-10,01%
0,36%
-1,81%
-3,75%
75,07%
195,53%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
284.974.416
233,4700
233,6300
0,07%
0
0
Cognizant Tech So-A
74,5100
2,33%
5.493.380
18:47:07
0
-
0,0000
0
-
0,0000
CTSH
-3,11%
3,93%
10,12%
-1,17%
41,57%
10,93%
Sin Inciden.
nEUTRAL
74,5300
2,36%
72,7400
-0,10%
409.311.744
72,8100
72,7400
-0,10%
0
0
Amgen
319,7400
7,77%
5.524.330
18:47:03
0
-
0,0000
0
-
0,0000
AMGN
22,67%
9,59%
7,33%
0,14%
18,84%
102,04%
5 RESIS.
12 COMPRA
321,0900
8,22%
302,3600
1,91%
1.766.349.274
296,7000
302,3600
1,91%
0
0
Booking Hldg Rg
4.974,07
-0,35%
338.490
18:46:01
0
-
0,0000
0
-
0,0000
BKNG
0,11%
-2,01%
-8,19%
1,20%
165,37%
240,07%
Sin Inciden.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
1.683.672.954
4.991,76
4.981,01
-0,22%
0
0
Autodesk Inc
301,3100
0,15%
564.590
18:46:19
0
-
0,0000
0
-
0,0000
ADSK
1,94%
1,42%
-5,52%
3,26%
55,56%
374,58%
Sin Inciden.
-8 VENTA
302,3300
0,49%
299,6400
-0,41%
170.116.613
300,8600
301,2300
0,12%
0
0
CSX
35,7100
-0,36%
10.211.020
18:47:00
0
-
0,0000
0
-
0,0000
CSX
10,66%
1,16%
-0,83%
4,97%
20,52%
293,14%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,5400
-0,84%
364.635.524
35,8400
35,7300
-0,31%
0
0
Intuitive Surgical
544,4200
1,04%
1.388.980
18:44:06
0
-
0,0000
0
-
0,0000
ISRG
4,30%
1,27%
20,35%
5,68%
127,29%
227,08%
1 RESIS.
12 COMPRA
544,4700
1,05%
536,2000
-0,49%
756.188.492
538,8200
537,4300
-0,26%
0
0
Intuit
654,4900
-0,90%
1.098.470
18:46:47
0
-
0,0000
0
-
0,0000
INTU
4,14%
-0,24%
-3,74%
5,76%
81,20%
575,14%
Sin Inciden.
-12 VENTA
662,5100
0,32%
653,7200
-1,01%
718.937.630
660,4200
656,8500
-0,54%
0
0
Costco Whsl
944,4500
0,39%
2.195.070
18:47:08
0
-
0,0000
0
-
0,0000
COST
3,08%
3,51%
3,18%
6,10%
94,17%
509,37%
Sin Inciden.
4 COMPRA
945,0300
0,46%
927,7100
-1,39%
2.073.133.862
940,7400
940,0000
-0,08%
0
0
Marvell Tech
93,2300
6,44%
16.842.860
18:47:01
0
-
0,0000
0
-
0,0000
MRVL
-15,59%
3,42%
8,13%
6,93%
139,24%
0,00%
2 RESIS.
12 COMPRA
93,5400
6,79%
88,1500
0,64%
1.570.259.838
87,5900
88,3300
0,84%
0
0
Fastenal
41,7800
1,16%
5.362.780
18:47:02
0
-
0,0000
0
-
0,0000
FAST
16,20%
1,68%
-12,74%
7,00%
68,84%
311,26%
3 RESIS.
-8 VENTA
41,9800
1,65%
41,0100
-0,70%
224.056.948
41,3000
41,2100
-0,22%
0
0
Qualcomm
179,2800
3,73%
13.061.370
18:44:02
0
-
0,0000
0
-
0,0000
QCOM
16,70%
0,34%
5,97%
8,06%
68,04%
261,28%
2 RESIS.
10 COMPRA
179,2800
3,73%
174,3850
0,89%
2.341.642.414
172,8400
175,0000
1,25%
0
0
Fortinet
84,2500
-1,14%
8.012.350
18:46:57
0
-
0,0000
0
-
0,0000
FTNT
-10,83%
0,04%
-1,80%
8,12%
78,87%
0,00%
Sin Inciden.
-10 VENTA
85,3950
0,21%
84,0000
-1,43%
675.040.488
85,2200
84,7700
-0,53%
0
0
Analog Devices
236,4800
3,10%
2.192.410
18:46:54
0
-
0,0000
0
-
0,0000
ADI
11,31%
0,61%
-2,28%
8,68%
63,89%
300,48%
3 RESIS.
nEUTRAL
236,5600
3,13%
230,0900
0,31%
518.461.117
229,3800
230,0900
0,31%
0
0
MercadoLibre Rg
2.291,36
-0,62%
437.590
18:47:01
0
-
0,0000
0
-
0,0000
MELI
34,75%
-0,20%
5,46%
9,63%
144,13%
1.868,02%
Sin Inciden.
2 COMPRA
2.295,00
-0,46%
2.235,54
-3,04%
1.002.678.410
2.305,69
2.295,00
-0,46%
0
0
Marriott Intl-A
284,7100
4,58%
2.444.340
18:46:55
0
-
0,0000
0
-
0,0000
MAR
2,07%
8,21%
6,41%
9,65%
91,13%
271,10%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
695.928.041
272,2400
273,7600
0,56%
0
0
Cadence Design
324,6700
-2,57%
1.617.960
18:46:56
0
-
0,0000
0
-
0,0000
CDNS
8,06%
-4,91%
-6,51%
11,49%
127,98%
1.345,55%
Sin Inciden.
nEUTRAL
332,1000
-0,34%
324,3000
-2,68%
525.303.073
333,2200
331,9500
-0,38%
0
0
PDD Sp ADS
136,2500
1,80%
5.593.220
18:46:57
0
-
0,0000
0
-
0,0000
PDD
40,48%
-1,33%
1,49%
11,54%
120,15%
0,00%
3 RESIS.
10 COMPRA
136,7400
2,17%
133,8400
0,00%
762.076.225
133,8400
134,6100
0,58%
0
0
META Platforms
640,6000
2,12%
20.162.630
18:45:05
0
-
0,0000
0
-
0,0000
META
9,41%
-14,78%
-9,85%
11,91%
605,58%
489,00%
2 RESIS.
-12 VENTA
640,9500
2,17%
626,5500
-0,12%
12.916.180.778
627,3200
631,9100
0,73%
0
0
Ross Stores
164,5600
1,44%
2.462.130
18:47:05
0
-
0,0000
0
-
0,0000
ROST
8,79%
3,93%
7,81%
15,63%
75,29%
221,55%
3 RESIS.
12 COMPRA
164,8400
1,61%
161,3300
-0,55%
405.168.113
162,2300
162,2300
0,00%
0
0
Palo Alto Net
213,0900
-0,67%
4.106.950
18:46:57
0
-
0,0000
0
-
0,0000
PANW
17,11%
-1,87%
2,85%
16,35%
199,68%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,6000
-0,90%
875.149.976
214,5200
215,2000
0,32%
0
0
Am Electric
119,7600
-0,45%
3.418.290
18:45:07
0
-
0,0000
0
-
0,0000
AEP
29,85%
-1,92%
5,00%
19,28%
33,71%
0,00%
Sin Inciden.
8 COMPRA
121,1400
0,70%
118,2100
-1,74%
409.374.410
120,3000
120,5700
0,22%
0
0
Exelon
46,5250
0,31%
8.595.120
18:46:57
0
-
0,0000
0
-
0,0000
EXC
23,61%
-1,43%
2,61%
20,94%
25,13%
115,84%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,3000
-0,17%
399.887.958
46,3800
46,5400
0,34%
0
0
Apple
270,4900
0,17%
35.076.320
18:47:08
0
-
0,0000
0
-
0,0000
AAPL
8,01%
0,29%
4,83%
21,05%
95,47%
805,11%
Sin Inciden.
12 COMPRA
270,7900
0,28%
266,9400
-1,15%
9.487.793.797
270,0400
268,5900
-0,54%
0
0
O Reilly Auto
95,0500
1,30%
9.935.500
18:47:08
0
-
0,0000
0
-
0,0000
ORLY
20,24%
0,56%
-9,29%
22,66%
74,78%
421,34%
Sin Inciden.
nEUTRAL
96,3200
2,65%
94,5400
0,76%
944.369.275
93,8300
94,6600
0,88%
0
0
Xcel Energy
81,4000
-0,23%
4.583.420
18:45:08
0
-
0,0000
0
-
0,0000
XEL
20,56%
2,15%
1,42%
22,72%
24,18%
125,42%
Sin Inciden.
12 COMPRA
81,7850
0,24%
80,3750
-1,49%
373.090.388
81,5900
80,7500
-1,03%
0
0
Baker Hughes
47,4500
3,22%
7.041.320
18:47:03
0
-
0,0000
0
-
0,0000
BKR
15,68%
-1,80%
-2,16%
22,99%
63,00%
0,00%
Sin Inciden.
nEUTRAL
47,5000
3,33%
45,8200
-0,33%
334.110.634
45,9700
46,1300
0,35%
0
0
Astrazeneca
81,5100
-0,63%
6.938.440
18:46:58
0
-
0,0000
0
-
0,0000
AZN
24,40%
-0,88%
-4,45%
23,00%
33,64%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
565.552.244
82,0300
81,3800
-0,79%
0
0
Microsoft
508,8700
-1,06%
19.588.610
18:47:04
0
-
0,0000
0
-
0,0000
MSFT
20,73%
-6,03%
-1,64%
23,67%
129,85%
861,43%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
9.968.055.971
514,3300
513,2500
-0,21%
0
0
Datadog
156,0900
-0,90%
3.983.350
18:47:01
0
-
0,0000
0
-
0,0000
DDOG
9,24%
0,06%
2,81%
24,82%
121,78%
0,00%
1 SOPOR.
2 COMPRA
158,9600
0,92%
155,1600
-1,49%
621.761.102
157,5100
157,7200
0,13%
0
0
Monster Beverage
67,8000
1,39%
4.385.830
18:47:08
0
-
0,0000
0
-
0,0000
MNST
29,00%
1,86%
0,94%
25,30%
38,45%
207,62%
2 RESIS.
6 COMPRA
67,9100
1,56%
66,9200
0,07%
297.359.274
66,8700
66,9200
0,07%
0
0
AmazonCom
250,3900
0,43%
41.961.320
18:47:07
0
-
0,0000
0
-
0,0000
AMZN
14,13%
8,72%
14,07%
25,51%
175,21%
663,79%
Sin Inciden.
12 COMPRA
250,5800
0,51%
246,1600
-1,27%
10.506.694.915
249,3200
248,9800
-0,14%
0
0
Applied Materials
239,3100
3,96%
6.053.190
18:47:00
0
-
0,0000
0
-
0,0000
AMAT
47,15%
1,51%
10,01%
28,33%
160,97%
1.350,72%
2 RESIS.
12 COMPRA
239,7600
4,16%
230,1900
0,00%
1.448.588.899
230,1900
230,1900
0,00%
0
0
Cisco Systems
72,1200
-0,28%
17.552.170
18:47:06
0
-
0,0000
0
-
0,0000
CSCO
21,82%
1,11%
6,18%
28,42%
61,99%
160,34%
Sin Inciden.
nEUTRAL
72,2000
-0,17%
71,3500
-1,34%
1.265.862.500
72,3200
72,1100
-0,29%
0
0
Electronic Arts
200,6500
-0,06%
1.471.710
18:47:00
0
-
0,0000
0
-
0,0000
EA
37,15%
0,22%
-0,02%
29,04%
54,63%
170,93%
Sin Inciden.
nEUTRAL
200,8700
0,04%
200,4000
-0,19%
295.298.612
200,7800
200,5300
-0,12%
0
0
Gilead Sciences
123,4600
0,37%
5.492.740
18:47:08
0
-
0,0000
0
-
0,0000
GILD
33,66%
4,19%
9,56%
36,84%
53,67%
16,19%
Sin Inciden.
nEUTRAL
123,7300
0,59%
121,7100
-1,05%
678.133.680
123,0000
122,2000
-0,65%
0
0
Netflix
1.097,00
0,37%
4.397.460
18:47:03
0
-
0,0000
0
-
0,0000
NFLX
23,08%
-0,31%
-4,88%
43,60%
320,64%
866,52%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
4.824.013.620
1.092,96
1.084,80
-0,75%
0
0
NVIDIA
201,4300
1,38%
159.844.820
18:47:06
0
-
0,0000
0
-
0,0000
NVDA
50,00%
-2,71%
7,36%
43,97%
1.322,93%
29.271,54%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
32.197.542.093
198,6900
198,6900
0,00%
0
0
ASML Hold NY
1.038,04
0,77%
1.852.450
18:47:00
0
-
0,0000
0
-
0,0000
ASML
49,77%
-3,06%
0,56%
53,45%
121,44%
990,26%
Sin Inciden.
4 COMPRA
1.048,10
1,74%
1.031,13
0,10%
1.922.917.198
1.030,14
1.031,13
0,10%
0
0
Cnstlltn Ener
365,5700
0,76%
2.557.000
18:47:02
0
-
0,0000
0
-
0,0000
CEG
63,41%
-8,93%
1,55%
56,39%
287,58%
0,00%
Sin Inciden.
nEUTRAL
366,4100
0,99%
357,1000
-1,58%
934.762.490
362,8200
364,9300
0,58%
0
0
Intel
38,0400
2,73%
59.933.720
18:47:04
0
-
0,0000
0
-
0,0000
INTC
89,73%
-7,98%
3,29%
63,12%
34,89%
13,84%
1 RESIS.
2 COMPRA
38,1500
3,02%
37,1100
0,22%
2.279.878.709
37,0300
37,4200
1,05%
0
0
Alphabet-C
283,2500
1,87%
25.077.620
18:47:06
0
-
0,0000
0
-
0,0000
GOOG
48,73%
2,94%
14,93%
65,25%
226,70%
674,70%
Sin Inciden.
nEUTRAL
285,4000
2,64%
277,9100
-0,05%
7.103.235.865
278,0600
279,5600
0,54%
0
0
Alphabet-A
282,7900
1,89%
43.616.810
18:47:07
0
-
0,0000
0
-
0,0000
GOOGL
49,39%
2,99%
15,26%
66,60%
226,62%
643,53%
Sin Inciden.
nEUTRAL
284,8800
2,64%
277,3500
-0,07%
12.334.397.700
277,5400
278,8000
0,45%
0
0
IDEXX Labs Rg
708,3000
-1,91%
595.750
18:45:59
0
-
0,0000
0
-
0,0000
IDXX
71,32%
12,85%
12,22%
70,27%
90,51%
901,84%
1 SOPOR.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
421.969.725
722,1200
724,3600
0,31%
0
0
Zscaler
319,2300
-2,76%
1.590.820
18:46:55
0
-
0,0000
0
-
0,0000
ZS
76,95%
-0,54%
4,53%
70,79%
163,83%
0,00%
Sin Inciden.
nEUTRAL
327,2100
-0,33%
318,6500
-2,94%
507.837.469
328,3000
327,2100
-0,33%
0
0
CrwdStrik
531,4100
-0,47%
1.641.920
18:46:41
0
-
0,0000
0
-
0,0000
CRWD
55,31%
-2,58%
8,48%
72,77%
316,60%
0,00%
Sin Inciden.
4 COMPRA
534,9900
0,20%
526,0200
-1,48%
872.532.707
533,9200
533,4900
-0,08%
0
0
Tesla Mtrs
452,9500
1,96%
78.312.020
18:47:08
0
-
0,0000
0
-
0,0000
TSLA
12,16%
-1,85%
5,38%
80,14%
118,32%
2.831,47%
Sin Inciden.
nEUTRAL
455,3900
2,51%
440,7100
-0,80%
35.471.429.459
444,2600
452,0300
1,75%
0
0
Advanced Micro
255,5800
2,21%
98.449.990
18:47:06
0
-
0,0000
0
-
0,0000
AMD
111,59%
-3,31%
55,21%
80,42%
310,97%
11.517,27%
1 RESIS.
10 COMPRA
256,1500
2,44%
243,0100
-2,82%
25.161.848.444
250,0500
243,0900
-2,78%
0
0
KLA-Tencor
1.214,06
1,72%
640.980
18:47:00
0
-
0,0000
0
-
0,0000
KLAC
92,67%
-1,72%
10,21%
81,11%
270,11%
1.754,99%
Sin Inciden.
nEUTRAL
1.230,59
3,11%
1.203,55
0,84%
778.188.179
1.193,49
1.203,55
0,84%
0
0
Broadcom Rg
362,7050
3,06%
16.105.410
18:47:05
0
-
0,0000
0
-
0,0000
AVGO
56,45%
-6,03%
7,19%
108,57%
679,51%
2.896,08%
Sin Inciden.
8 COMPRA
364,8500
3,67%
350,1100
-0,52%
5.841.512.734
351,9400
351,1500
-0,22%
0
0
Micron Technology
236,1600
8,32%
42.866.720
18:47:01
0
-
0,0000
0
-
0,0000
MU
180,61%
4,21%
25,73%
123,87%
320,51%
1.330,41%
2 RESIS.
12 COMPRA
237,4300
8,90%
224,7800
3,10%
10.123.404.595
218,0300
225,5000
3,43%
0
0
Warner Bros
22,9950
1,75%
32.771.650
18:47:05
0
-
0,0000
0
-
0,0000
WBD
117,55%
7,76%
21,09%
180,09%
120,47%
0,00%
2 RESIS.
12 COMPRA
23,0400
1,95%
22,4000
-0,88%
753.584.092
22,6000
22,5500
-0,22%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

