Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ Cotizaciones
Favoritos
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Paccar
114,1800
0,11%
751.560
17:44:07
0
-
0,0000
0
-
0,0000
PCAR
4,26%
-1,64%
-8,06%
24,71%
56,88%
209,68%
Sin Inciden.
-8 VENTA
114,7000
0,57%
113,6800
-0,32%
85.813.121
114,0500
114,4600
0,36%
0
0
Cintas
168,3800
-0,98%
565.820
17:43:59
0
-
0,0000
0
-
0,0000
CTAS
-10,47%
-0,73%
-3,56%
-21,67%
46,34%
640,13%
1 SOPOR.
-12 VENTA
170,0400
0,00%
167,4400
-1,53%
95.272.772
170,0400
170,0400
0,00%
0
0
CoStar Group
33,1400
-5,26%
3.036.810
17:44:54
0
-
0,0000
0
-
0,0000
CSGP
-50,71%
-4,55%
-14,63%
-56,31%
-55,40%
0,00%
3 SOPOR.
-12 VENTA
34,6100
-1,06%
33,0900
-5,40%
100.639.883
34,9800
34,6100
-1,06%
0
0
Electronic Arts
200,6500
-0,10%
545.810
17:43:56
0
-
0,0000
0
-
0,0000
EA
-1,80%
-0,71%
-1,64%
28,90%
59,55%
213,81%
Sin Inciden.
nEUTRAL
200,7800
-0,03%
200,4700
-0,19%
109.516.777
200,8500
200,6500
-0,10%
0
0
Copart
33,9500
0,21%
3.398.680
17:44:55
0
-
0,0000
0
-
0,0000
CPRT
-13,28%
2,04%
2,35%
-45,05%
-14,51%
0,00%
Sin Inciden.
nEUTRAL
33,9600
0,24%
33,3900
-1,45%
115.385.186
33,8800
33,7400
-0,41%
0
0
Dexcom
60,7300
-0,30%
1.943.680
17:45:05
0
-
0,0000
0
-
0,0000
DXCM
-8,50%
-1,01%
-7,71%
-28,84%
-49,47%
0,00%
Sin Inciden.
nEUTRAL
61,2250
0,52%
60,1600
-1,23%
118.039.686
60,9100
60,9100
0,00%
0
0
Warner Bros
27,1400
0,07%
4.429.880
17:43:41
0
-
0,0000
0
-
0,0000
WBD
-5,83%
0,63%
-1,49%
201,22%
101,63%
0,00%
Sin Inciden.
2 COMPRA
27,2400
0,44%
27,1200
0,00%
120.226.943
27,1200
27,1200
0,00%
0
0
IDEXX Labs Rg
558,7100
-2,36%
229.580
17:44:14
0
-
0,0000
0
-
0,0000
IDXX
-17,42%
-1,54%
-5,60%
14,03%
15,07%
545,24%
Sin Inciden.
nEUTRAL
572,2000
0,00%
555,4100
-2,93%
128.268.642
572,2000
572,2000
0,00%
0
0
Fastenal
44,0100
-0,79%
3.017.950
17:44:58
0
-
0,0000
0
-
0,0000
FAST
9,67%
-2,00%
-8,66%
11,01%
61,98%
278,66%
Sin Inciden.
nEUTRAL
44,5600
0,45%
43,8800
-1,08%
132.819.980
44,3600
44,3900
0,07%
0
0
Paychex Inc
93,8300
-0,46%
1.462.580
17:45:04
0
-
0,0000
0
-
0,0000
PAYX
-16,36%
0,87%
4,38%
-38,00%
-11,76%
80,76%
Sin Inciden.
nEUTRAL
93,8700
-0,41%
92,1300
-2,26%
137.233.881
94,2600
93,6900
-0,60%
0
0
Keurig Dr Pepper
29,1200
2,10%
5.450.680
17:44:55
0
-
0,0000
0
-
0,0000
KDP
3,96%
0,10%
12,69%
-14,70%
-11,35%
0,00%
Sin Inciden.
nEUTRAL
29,1250
2,12%
28,4600
-0,21%
158.723.802
28,5200
28,5200
0,00%
0
0
Old Dominion
198,3700
0,16%
814.350
17:45:06
0
-
0,0000
0
-
0,0000
ODFL
26,51%
-3,61%
-4,41%
23,89%
27,31%
0,00%
Sin Inciden.
nEUTRAL
198,9600
0,45%
196,5200
-0,78%
161.542.610
198,0600
197,7600
-0,15%
0
0
The Kraft Heinz
23,8300
0,80%
7.057.550
17:43:56
0
-
0,0000
0
-
0,0000
KHC
-1,73%
5,96%
3,83%
-16,36%
-41,99%
-71,63%
1 RESIS.
8 COMPRA
23,8550
0,91%
23,4450
-0,82%
168.181.417
23,6400
23,6200
-0,08%
0
0
Exelon
44,4000
-0,02%
3.821.350
17:43:58
0
-
0,0000
0
-
0,0000
EXC
1,86%
-4,52%
-9,70%
-1,55%
3,81%
65,92%
Sin Inciden.
-12 VENTA
44,7500
0,77%
44,0600
-0,79%
169.667.940
44,4100
44,4800
0,16%
0
0
Regeneron Pharma
713,3300
0,60%
242.180
17:43:20
0
-
0,0000
0
-
0,0000
REGN
-7,58%
1,70%
-8,02%
30,25%
-5,16%
92,82%
Sin Inciden.
-6 VENTA
717,8700
1,24%
708,5900
-0,07%
172.754.259
709,1000
709,2900
0,03%
0
0
Xcel Energy
80,0100
-0,52%
2.280.880
17:45:05
0
-
0,0000
0
-
0,0000
XEL
8,33%
-3,11%
-1,78%
14,02%
15,42%
97,75%
Sin Inciden.
-4 VENTA
81,1400
0,88%
79,6400
-0,98%
182.493.209
80,4300
80,4600
0,04%
0
0
Ross Stores
225,8900
0,63%
865.680
17:44:43
0
-
0,0000
0
-
0,0000
ROST
25,40%
-1,29%
0,63%
57,56%
115,48%
296,81%
Sin Inciden.
nEUTRAL
226,8950
1,08%
224,1300
-0,16%
195.548.455
224,4800
225,6600
0,53%
0
0
Marriott Intl-A
357,0500
1,42%
561.730
17:45:06
0
-
0,0000
0
-
0,0000
MAR
15,09%
0,59%
2,43%
37,70%
100,65%
415,82%
Sin Inciden.
nEUTRAL
357,2700
1,48%
353,3200
0,36%
200.565.697
352,0500
353,4800
0,41%
0
0
Verisk Anlytcs-A
172,8600
-1,05%
1.215.930
17:44:56
0
-
0,0000
0
-
0,0000
VRSK
-22,72%
-4,56%
-1,46%
-43,85%
-17,73%
122,04%
Sin Inciden.
nEUTRAL
173,4100
-0,73%
169,0600
-3,22%
210.185.660
174,6900
173,4100
-0,73%
0
0
CSX
44,8800
0,94%
4.896.130
17:45:03
0
-
0,0000
0
-
0,0000
CSX
23,81%
-0,47%
6,50%
54,97%
40,78%
414,68%
Sin Inciden.
nEUTRAL
44,9000
0,99%
44,4600
0,00%
219.738.314
44,4600
44,5000
0,09%
0
0
Am Electric
131,4100
-0,27%
1.758.020
17:45:05
0
-
0,0000
0
-
0,0000
AEP
13,96%
-4,02%
-2,45%
24,93%
42,62%
0,00%
Sin Inciden.
nEUTRAL
132,0800
0,24%
130,4200
-1,02%
231.021.408
131,7600
131,2100
-0,42%
0
0
Mondelez Int-A
61,9500
1,04%
4.207.140
17:45:06
0
-
0,0000
0
-
0,0000
MDLZ
15,08%
0,95%
5,30%
-7,84%
-20,69%
41,60%
Sin Inciden.
nEUTRAL
62,0000
1,13%
61,2600
-0,08%
260.632.323
61,3100
61,2700
-0,07%
0
0
Starbucks
105,0100
0,72%
2.528.650
17:44:59
0
-
0,0000
0
-
0,0000
SBUX
24,70%
-0,84%
8,02%
27,76%
-2,02%
86,49%
Sin Inciden.
nEUTRAL
105,4200
1,11%
104,2600
0,00%
265.533.537
104,2600
104,4200
0,15%
0
0
Cognizant Tech So A
51,4900
-0,87%
5.164.980
17:45:01
0
-
0,0000
0
-
0,0000
CTSH
-37,96%
-1,79%
-15,59%
-35,00%
-16,47%
-14,96%
Sin Inciden.
nEUTRAL
51,7000
-0,46%
50,1900
-3,37%
265.944.820
51,9400
51,4600
-0,92%
0
0
Charter Comm A
157,4700
-1,73%
1.693.760
17:44:55
0
-
0,0000
0
-
0,0000
CHTR
-24,57%
-8,31%
-28,95%
-61,06%
-55,07%
0,00%
Sin Inciden.
nEUTRAL
160,6000
0,22%
156,6800
-2,22%
266.716.387
160,2400
160,0000
-0,15%
0
0
Baker Hughes
64,2200
1,09%
4.387.880
17:45:03
0
-
0,0000
0
-
0,0000
BKR
41,02%
-7,09%
1,68%
77,16%
128,46%
0,00%
Sin Inciden.
nEUTRAL
64,5650
1,63%
63,3600
-0,27%
281.789.654
63,5300
63,6000
0,11%
0
0
O Reilly Auto
93,8200
-0,80%
3.083.720
17:44:04
0
-
0,0000
0
-
0,0000
ORLY
2,86%
-2,95%
0,82%
3,47%
48,66%
429,22%
1 SOPOR.
-6 VENTA
95,0000
0,44%
93,3100
-1,34%
289.314.610
94,5800
94,5800
0,00%
0
0
Vertex Pharmaceutic
427,3200
0,55%
677.560
17:45:03
0
-
0,0000
0
-
0,0000
VRTX
-5,74%
0,80%
-3,74%
-0,53%
24,19%
399,56%
Sin Inciden.
nEUTRAL
431,6700
1,57%
421,3150
-0,87%
289.534.939
425,0000
422,3700
-0,62%
0
0
Autodesk Inc
244,0750
-2,77%
1.245.290
17:45:03
0
-
0,0000
0
-
0,0000
ADSK
-17,55%
-0,11%
1,42%
-15,73%
27,13%
316,08%
Sin Inciden.
nEUTRAL
247,6500
-1,35%
242,0000
-3,60%
303.944.157
251,0400
247,6500
-1,35%
0
0
T-Mobile US
193,9700
-0,12%
1.570.970
17:44:53
0
-
0,0000
0
-
0,0000
TMUS
-4,47%
-1,07%
-1,85%
-21,63%
34,53%
392,10%
Sin Inciden.
nEUTRAL
195,6400
0,74%
193,5500
-0,33%
304.721.051
194,2000
193,8700
-0,17%
0
0
Honeywell
214,2100
-0,86%
1.564.200
17:44:55
0
-
0,0000
0
-
0,0000
HON
9,80%
0,80%
-7,85%
5,89%
15,35%
0,00%
Sin Inciden.
nEUTRAL
216,6600
0,27%
213,6200
-1,13%
335.067.282
216,0700
216,0100
-0,03%
0
0
Diamondback
189,2800
-0,61%
1.897.690
17:44:32
0
-
0,0000
0
-
0,0000
FANG
25,91%
-8,85%
1,51%
38,99%
42,76%
0,00%
Sin Inciden.
nEUTRAL
189,8300
-0,33%
187,1000
-1,76%
359.194.763
190,4500
189,8100
-0,34%
0
0
Pepsico Rg
156,1300
-0,10%
2.335.390
17:43:47
0
-
0,0000
0
-
0,0000
PEP
8,79%
-0,81%
0,86%
18,79%
-19,25%
48,75%
Sin Inciden.
8 COMPRA
157,3000
0,65%
155,0100
-0,82%
364.624.441
156,2900
156,7500
0,29%
0
0
Amgen
328,8600
-0,07%
1.131.220
17:45:03
0
-
0,0000
0
-
0,0000
AMGN
0,47%
-0,29%
-5,99%
20,88%
40,17%
116,09%
Sin Inciden.
nEUTRAL
332,2100
0,95%
328,6100
-0,15%
372.013.009
329,0900
329,4800
0,12%
0
0
Automatic Data Proc
211,7900
-1,07%
1.899.120
17:43:55
0
-
0,0000
0
-
0,0000
ADP
-17,67%
-1,13%
5,48%
-31,03%
-1,16%
145,35%
Sin Inciden.
4 COMPRA
212,2200
-0,87%
208,7300
-2,50%
402.214.625
214,0900
212,1300
-0,92%
0
0
Zscaler
149,5000
-2,15%
2.792.590
17:44:32
0
-
0,0000
0
-
0,0000
ZS
-33,53%
6,93%
8,45%
-35,88%
38,53%
0,00%
Sin Inciden.
nEUTRAL
150,2800
-1,64%
145,1100
-5,03%
417.492.205
152,7900
149,3400
-2,26%
0
0
Comcast A
25,5900
-2,48%
17.338.470
17:45:00
0
-
0,0000
0
-
0,0000
CMCSA
-8,81%
-5,88%
-8,48%
-20,35%
-32,85%
-10,87%
Sin Inciden.
nEUTRAL
26,2200
-0,08%
25,5350
-2,69%
443.691.447
26,2400
26,1900
-0,19%
0
0
Synopsys
509,9100
0,93%
889.290
17:44:54
0
-
0,0000
0
-
0,0000
SNPS
8,56%
4,27%
24,32%
5,24%
37,17%
965,42%
Sin Inciden.
nEUTRAL
511,2800
1,21%
500,9700
-0,84%
453.457.864
505,1900
504,3700
-0,16%
0
0
Workday-A
125,5750
-4,05%
3.908.050
17:45:00
0
-
0,0000
0
-
0,0000
WDAY
-41,53%
-1,09%
5,37%
-51,32%
-30,08%
76,94%
Sin Inciden.
nEUTRAL
127,0000
-2,96%
123,4900
-5,65%
490.753.379
130,8800
125,7000
-3,96%
0
0
Cadence Design
361,8800
1,40%
1.574.080
17:45:03
0
-
0,0000
0
-
0,0000
CDNS
15,77%
6,14%
25,00%
17,51%
76,05%
1.449,81%
Sin Inciden.
nEUTRAL
362,7400
1,64%
353,1800
-1,04%
569.628.070
356,9000
356,0000
-0,25%
0
0
PDD Sp ADS
99,3600
-2,12%
6.210.190
17:44:58
0
-
0,0000
0
-
0,0000
PDD
-12,37%
-0,36%
-4,23%
-9,59%
60,36%
0,00%
Sin Inciden.
nEUTRAL
101,4000
-0,11%
99,0500
-2,42%
617.044.478
101,5100
100,8800
-0,62%
0
0
Intuitive Surgical
448,6600
-1,07%
1.383.560
17:45:05
0
-
0,0000
0
-
0,0000
ISRG
-20,78%
-1,99%
-2,95%
-16,63%
48,03%
117,46%
Sin Inciden.
nEUTRAL
454,3200
0,18%
447,1800
-1,39%
620.748.030
453,4900
454,3100
0,18%
0
0
PayPal Holdings
45,7600
-1,00%
14.147.120
17:43:55
0
-
0,0000
0
-
0,0000
PYPL
-21,62%
-9,28%
-0,20%
-35,07%
-39,41%
15,91%
1 SOPOR.
-12 VENTA
46,3600
0,30%
45,4100
-1,75%
647.372.211
46,2200
45,6200
-1,30%
0
0
Cnstlltn Ener
312,1400
0,28%
2.141.900
17:43:48
0
-
0,0000
0
-
0,0000
CEG
-11,64%
1,41%
9,80%
15,36%
296,57%
0,00%
Sin Inciden.
6 COMPRA
316,0600
1,54%
308,1600
-1,00%
668.572.666
311,2800
315,7500
1,44%
0
0
Booking Hldg Rg
169,8200
-0,85%
4.962.700
17:45:07
0
-
0,0000
0
-
0,0000
BKNG
-20,72%
0,11%
-6,18%
-17,81%
60,85%
239,61%
Sin Inciden.
nEUTRAL
170,5300
-0,44%
166,3400
-2,88%
842.765.714
171,2800
169,8600
-0,83%
0
0
Intuit
392,1400
-3,60%
2.232.230
17:43:54
0
-
0,0000
0
-
0,0000
INTU
-40,80%
-1,73%
0,68%
-40,23%
-8,14%
289,13%
1 SOPOR.
-10 VENTA
396,7000
-2,48%
385,3600
-5,27%
875.346.672
406,7800
395,5400
-2,76%
0
0
Analog Devices
415,6400
1,74%
2.303.200
17:44:58
0
-
0,0000
0
-
0,0000
ADI
53,26%
4,51%
20,05%
104,97%
125,25%
654,75%
Sin Inciden.
nEUTRAL
418,7500
2,50%
414,7900
1,53%
957.302.048
408,5200
417,6900
2,24%
0
0
Monster Beverage
87,0100
14,53%
11.006.510
17:45:07
0
-
0,0000
0
-
0,0000
MNST
13,49%
12,82%
15,80%
44,68%
47,37%
252,43%
Sin Inciden.
nEUTRAL
87,1800
14,76%
83,2600
9,60%
957.676.435
75,9700
84,0000
10,57%
0
0
Costco Whsl
1.012,21
0,01%
958.310
17:44:44
0
-
0,0000
0
-
0,0000
COST
17,38%
0,05%
-1,75%
0,45%
102,82%
591,21%
Sin Inciden.
nEUTRAL
1.014,20
0,21%
1.007,00
-0,50%
970.010.965
1.012,06
1.011,74
-0,03%
0
0
Fortinet
112,0300
3,76%
9.870.490
17:43:57
0
-
0,0000
0
-
0,0000
FTNT
41,08%
29,83%
34,15%
14,62%
69,54%
0,00%
2 RESIS.
12 COMPRA
112,4400
4,14%
106,7500
-1,13%
1.105.790.995
107,9700
107,3000
-0,62%
0
0
Adobe Systems
250,4600
-2,36%
4.438.710
17:44:04
0
-
0,0000
0
-
0,0000
ADBE
-49,92%
-55,03%
-48,68%
-41,48%
0,66%
0,00%
6 SOPOR.
-12 VENTA
253,2800
-1,26%
246,1600
-4,03%
1.111.719.307
256,5100
252,9700
-1,38%
0
0
Texas Instruments
289,7100
1,57%
4.207.730
17:44:04
0
-
0,0000
0
-
0,0000
TXN
66,99%
3,09%
38,68%
74,90%
76,42%
406,49%
2 RESIS.
12 COMPRA
292,4100
2,51%
287,5000
0,79%
1.219.021.458
285,2400
292,4100
2,51%
0
0
Gilead Sciences
130,9700
-2,30%
9.559.690
17:44:42
0
-
0,0000
0
-
0,0000
GILD
6,71%
-0,52%
-7,47%
33,43%
66,65%
55,54%
Sin Inciden.
nEUTRAL
133,2800
-0,58%
129,0000
-3,77%
1.252.032.599
134,0600
130,0000
-3,03%
0
0
Airbnb
145,0400
3,26%
9.859.750
17:44:56
0
-
0,0000
0
-
0,0000
ABNB
6,87%
2,39%
10,38%
14,76%
15,43%
0,00%
Sin Inciden.
nEUTRAL
146,9600
4,63%
137,3600
-2,21%
1.430.058.140
140,4600
137,4400
-2,15%
0
0
NXP Semiconductors
292,8500
0,91%
5.181.820
17:45:02
0
-
0,0000
0
-
0,0000
NXPI
34,92%
-0,81%
43,36%
55,30%
74,26%
243,08%
Sin Inciden.
nEUTRAL
295,4900
1,82%
290,2700
0,02%
1.517.495.987
290,2200
295,2900
1,75%
342.003.880
100.155.836.258
Netflix
87,5200
-0,83%
18.890.400
17:44:07
0
-
0,0000
0
-
0,0000
NFLX
-6,66%
-4,93%
-11,94%
-23,53%
164,24%
863,45%
Sin Inciden.
nEUTRAL
88,0350
-0,24%
87,2100
-1,18%
1.653.287.808
88,2500
87,7300
-0,59%
0
0
Microchip Tech
98,8800
-2,66%
18.492.380
17:45:01
0
-
0,0000
0
-
0,0000
MCHP
55,18%
5,25%
39,80%
101,22%
33,14%
312,43%
Sin Inciden.
nEUTRAL
105,7500
4,11%
98,5800
-2,95%
1.828.526.534
101,5800
105,5000
3,86%
0
0
Palo Alto Net
204,4800
4,05%
9.557.830
17:45:06
0
-
0,0000
0
-
0,0000
PANW
11,01%
12,92%
17,67%
8,46%
113,53%
0,00%
Sin Inciden.
nEUTRAL
204,5000
4,06%
193,4300
-1,58%
1.954.385.078
196,5300
194,8500
-0,85%
0
0
Cisco Systems
95,8900
4,05%
22.116.310
17:45:05
0
-
0,0000
0
-
0,0000
CSCO
24,48%
4,40%
14,56%
60,59%
106,93%
264,73%
Sin Inciden.
nEUTRAL
96,0500
4,22%
93,2050
1,13%
2.120.732.966
92,1600
93,2100
1,14%
0
0
KLA-Tencor
1.850,34
4,94%
1.154.310
17:45:00
0
-
0,0000
0
-
0,0000
KLAC
52,28%
7,19%
10,64%
163,08%
382,46%
2.587,79%
Sin Inciden.
nEUTRAL
1.875,00
6,34%
1.805,00
2,37%
2.135.865.965
1.763,25
1.827,55
3,65%
0
0
CrwdStrik
518,0900
2,45%
4.259.750
17:45:02
0
-
0,0000
0
-
0,0000
CRWD
10,52%
13,71%
21,47%
20,87%
291,28%
0,00%
Sin Inciden.
nEUTRAL
519,9400
2,81%
492,4500
-2,62%
2.206.933.878
505,7200
499,5500
-1,22%
0
0
Datadog
191,5800
1,51%
12.026.220
17:43:52
0
-
0,0000
0
-
0,0000
DDOG
40,88%
36,33%
64,45%
75,41%
143,93%
0,00%
Sin Inciden.
12 COMPRA
195,7900
3,74%
185,1600
-1,89%
2.303.983.228
188,7300
185,8200
-1,54%
0
0
Applied Materials
430,9750
4,95%
5.455.320
17:44:54
0
-
0,0000
0
-
0,0000
AMAT
67,70%
10,77%
11,73%
176,27%
272,33%
2.085,98%
1 RESIS.
12 COMPRA
434,4900
5,81%
417,9000
1,77%
2.351.106.537
410,6400
424,5700
3,39%
0
0
Marvell Tech
166,0400
3,77%
16.773.820
17:44:05
0
-
0,0000
0
-
0,0000
MRVL
95,39%
0,66%
45,08%
188,11%
304,88%
0,00%
Sin Inciden.
10 COMPRA
167,4000
4,62%
162,9800
1,86%
2.785.125.073
160,0100
164,8600
3,03%
0
0
ASML Hold NY
1.552,00
2,33%
2.136.320
17:45:03
0
-
0,0000
0
-
0,0000
ASML
45,07%
8,76%
9,22%
119,20%
136,95%
1.580,93%
Sin Inciden.
nEUTRAL
1.566,10
3,26%
1.531,16
0,96%
3.315.568.640
1.516,60
1.539,30
1,50%
0
0
MercadoLibre Rg
1.650,00
-11,77%
2.692.950
17:45:05
0
-
0,0000
0
-
0,0000
MELI
-18,08%
-10,81%
-7,08%
-31,54%
28,45%
1.188,76%
4 SOPOR.
-12 VENTA
1.704,19
-8,87%
1.640,00
-12,30%
4.443.367.500
1.870,01
1.679,64
-10,18%
0
0
Alphabet C
396,0900
0,20%
12.458.160
17:45:01
0
-
0,0000
0
-
0,0000
GOOG
26,22%
3,36%
25,85%
154,31%
265,94%
1.013,99%
Sin Inciden.
12 COMPRA
398,0000
0,68%
393,6900
-0,41%
4.934.552.594
395,3000
394,4600
-0,21%
0
0
META Platforms
607,5700
-1,50%
8.975.510
17:44:02
0
-
0,0000
0
-
0,0000
META
-7,96%
-0,19%
-0,79%
1,60%
160,46%
408,47%
1 SOPOR.
-12 VENTA
616,7300
-0,01%
607,3900
-1,53%
5.453.250.611
616,8100
614,6900
-0,34%
0
0
AmazonCom
272,9500
0,66%
25.420.300
17:44:06
0
-
0,0000
0
-
0,0000
AMZN
18,25%
1,75%
23,37%
42,10%
157,91%
710,00%
Sin Inciden.
12 COMPRA
273,3700
0,81%
269,9600
-0,45%
6.938.470.885
271,1700
271,5400
0,14%
0
0
Broadcom Rg
423,6700
2,69%
17.908.300
17:44:07
0
-
0,0000
0
-
0,0000
AVGO
22,41%
0,57%
20,83%
103,91%
573,50%
2.885,90%
Sin Inciden.
nEUTRAL
424,7600
2,96%
414,0000
0,35%
7.587.209.461
412,5600
419,6500
1,72%
0
0
Alphabet A
399,2150
0,31%
20.193.460
17:45:05
0
-
0,0000
0
-
0,0000
GOOGL
27,54%
3,51%
25,81%
158,76%
270,43%
1.001,01%
Sin Inciden.
nEUTRAL
401,3700
0,85%
396,3600
-0,41%
8.061.532.134
397,9900
397,2600
-0,18%
0
0
Qualcomm
225,6300
11,39%
46.012.040
17:44:07
0
-
0,0000
0
-
0,0000
QCOM
31,91%
27,47%
76,95%
55,50%
108,32%
347,36%
3 RESIS.
12 COMPRA
228,0300
12,58%
208,6300
3,00%
10.381.696.585
202,5500
212,6700
5,00%
0
0
Microsoft
416,3300
-1,06%
25.421.040
17:44:07
0
-
0,0000
0
-
0,0000
MSFT
-13,91%
0,46%
11,22%
-4,98%
34,89%
737,18%
2 SOPOR.
nEUTRAL
418,6100
-0,51%
414,3900
-1,52%
10.583.541.583
420,7700
416,5100
-1,01%
0
0
Intel
117,7700
7,43%
122.508.040
17:45:07
0
-
0,0000
0
-
0,0000
INTC
219,16%
18,22%
99,78%
460,81%
282,74%
292,04%
Sin Inciden.
nEUTRAL
118,0900
7,73%
111,8900
2,07%
14.427.771.871
109,6200
111,9300
2,11%
0
0
Apple
292,6400
1,81%
52.659.190
17:44:06
0
-
0,0000
0
-
0,0000
AAPL
7,64%
4,46%
13,03%
48,18%
68,67%
1.162,47%
2 RESIS.
12 COMPRA
294,7600
2,55%
290,0000
0,89%
15.410.185.362
287,4400
290,0000
0,89%
0
0
Advanced Micro
438,7800
7,42%
46.491.460
17:44:07
0
-
0,0000
0
-
0,0000
AMD
104,88%
21,70%
89,28%
331,45%
361,68%
11.823,37%
3 RESIS.
12 COMPRA
441,1200
8,00%
418,9400
2,57%
20.399.522.819
408,4600
418,9800
2,58%
0
0
NVIDIA
216,1300
2,19%
127.911.740
17:45:07
0
-
0,0000
0
-
0,0000
NVDA
15,89%
8,91%
18,70%
84,14%
641,42%
24.432,35%
Sin Inciden.
nEUTRAL
217,7900
2,97%
212,8900
0,66%
27.645.564.366
211,5000
213,2400
0,82%
0
0
Tesla Mtrs
428,7800
4,13%
75.352.840
17:45:07
0
-
0,0000
0
-
0,0000
TSLA
-4,66%
9,71%
24,92%
50,54%
149,60%
2.892,46%
Sin Inciden.
nEUTRAL
430,7000
4,59%
416,3900
1,12%
32.309.790.735
411,7900
416,3900
1,12%
0
0
Micron Technology
713,8600
10,40%
58.417.160
17:44:06
0
-
0,0000
0
-
0,0000
MU
150,12%
31,66%
75,51%
738,36%
1.072,76%
7.045,75%
3 RESIS.
12 COMPRA
721,2000
11,53%
676,6000
4,63%
41.701.673.838
646,6300
676,6000
4,63%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
