Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ Cotizaciones
Favoritos
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Paccar
114,1400
0,08%
557.670
17:00:57
0
-
0,0000
0
-
0,0000
PCAR
4,23%
-1,67%
-8,09%
24,66%
56,83%
209,57%
Sin Inciden.
nEUTRAL
114,7000
0,57%
113,6800
-0,32%
63.652.454
114,0500
114,4600
0,36%
0
0
Cintas
167,6200
-1,42%
467.360
17:01:04
0
-
0,0000
0
-
0,0000
CTAS
-10,87%
-1,17%
-3,99%
-22,02%
45,68%
636,79%
1 SOPOR.
-12 VENTA
170,0400
0,00%
167,4400
-1,53%
78.338.883
170,0400
170,0400
0,00%
0
0
Fastenal
43,9600
-0,90%
1.794.580
17:00:57
0
-
0,0000
0
-
0,0000
FAST
9,54%
-2,12%
-8,76%
10,88%
61,80%
278,23%
Sin Inciden.
nEUTRAL
44,5600
0,45%
43,9400
-0,95%
78.889.737
44,3600
44,3900
0,07%
0
0
CoStar Group
33,2100
-5,06%
2.397.370
17:01:05
0
-
0,0000
0
-
0,0000
CSGP
-50,61%
-4,35%
-14,45%
-56,22%
-55,30%
0,00%
3 SOPOR.
-12 VENTA
34,6100
-1,06%
33,0900
-5,40%
79.616.658
34,9800
34,6100
-1,06%
0
0
Electronic Arts
200,6750
-0,09%
407.720
16:58:07
0
-
0,0000
0
-
0,0000
EA
-1,79%
-0,70%
-1,63%
28,92%
59,57%
213,85%
Sin Inciden.
-6 VENTA
200,7800
-0,03%
200,4700
-0,19%
81.819.211
200,8500
200,6500
-0,10%
0
0
Copart
33,8200
-0,18%
2.435.170
17:01:01
0
-
0,0000
0
-
0,0000
CPRT
-13,61%
1,65%
1,96%
-45,26%
-14,83%
0,00%
Sin Inciden.
nEUTRAL
33,8800
0,00%
33,3900
-1,45%
82.357.449
33,8800
33,7400
-0,41%
0
0
Dexcom
60,8200
-0,15%
1.458.870
17:01:05
0
-
0,0000
0
-
0,0000
DXCM
-8,36%
-0,86%
-7,57%
-28,73%
-49,39%
0,00%
Sin Inciden.
nEUTRAL
61,2250
0,52%
60,1600
-1,23%
88.728.473
60,9100
60,9100
0,00%
0
0
Old Dominion
198,1600
0,05%
515.820
17:00:47
0
-
0,0000
0
-
0,0000
ODFL
26,38%
-3,72%
-4,52%
23,76%
27,17%
0,00%
Sin Inciden.
nEUTRAL
198,9200
0,43%
196,5200
-0,78%
102.214.891
198,0600
197,7600
-0,15%
0
0
IDEXX Labs Rg
557,6600
-2,54%
183.550
17:01:03
0
-
0,0000
0
-
0,0000
IDXX
-17,57%
-1,73%
-5,78%
13,81%
14,86%
544,02%
Sin Inciden.
nEUTRAL
572,2000
0,00%
556,9600
-2,66%
102.358.493
572,2000
572,2000
0,00%
0
0
Warner Bros
27,1900
0,26%
3.907.060
16:58:00
0
-
0,0000
0
-
0,0000
WBD
-5,66%
0,82%
-1,31%
201,78%
102,01%
0,00%
Sin Inciden.
4 COMPRA
27,2400
0,44%
27,1200
0,00%
106.232.961
27,1200
27,1200
0,00%
0
0
Paychex Inc
93,3600
-0,95%
1.155.110
17:00:58
0
-
0,0000
0
-
0,0000
PAYX
-16,78%
0,37%
3,86%
-38,31%
-12,20%
79,85%
Sin Inciden.
nEUTRAL
93,7000
-0,59%
92,1300
-2,26%
107.841.070
94,2600
93,6900
-0,60%
0
0
Regeneron Pharma
715,0000
0,83%
179.430
17:01:01
0
-
0,0000
0
-
0,0000
REGN
-7,37%
1,94%
-7,80%
30,55%
-4,94%
93,27%
Sin Inciden.
-6 VENTA
717,8700
1,24%
708,5900
-0,07%
128.292.450
709,1000
709,2900
0,03%
0
0
The Kraft Heinz
23,7150
0,32%
5.458.180
17:01:04
0
-
0,0000
0
-
0,0000
KHC
-2,21%
5,45%
3,33%
-16,76%
-42,27%
-71,77%
Sin Inciden.
nEUTRAL
23,8300
0,80%
23,4450
-0,82%
129.440.739
23,6400
23,6200
-0,08%
0
0
Keurig Dr Pepper
28,9550
1,53%
4.508.200
17:00:53
0
-
0,0000
0
-
0,0000
KDP
3,37%
-0,46%
12,05%
-15,19%
-11,86%
0,00%
Sin Inciden.
nEUTRAL
29,0300
1,79%
28,4600
-0,21%
130.534.931
28,5200
28,5200
0,00%
0
0
Exelon
44,1500
-0,59%
3.054.300
17:01:00
0
-
0,0000
0
-
0,0000
EXC
1,28%
-5,05%
-10,21%
-2,11%
3,23%
64,99%
Sin Inciden.
-12 VENTA
44,7500
0,77%
44,1100
-0,68%
134.847.345
44,4100
44,4800
0,16%
0
0
Mondelez Int-A
61,6500
0,55%
2.263.010
17:01:06
0
-
0,0000
0
-
0,0000
MDLZ
14,53%
0,46%
4,79%
-8,29%
-21,07%
40,92%
Sin Inciden.
nEUTRAL
61,8100
0,82%
61,2600
-0,08%
139.514.567
61,3100
61,2700
-0,07%
0
0
Xcel Energy
79,8400
-0,73%
1.824.300
17:01:00
0
-
0,0000
0
-
0,0000
XEL
8,10%
-3,32%
-1,99%
13,78%
15,18%
97,33%
Sin Inciden.
-4 VENTA
81,1400
0,88%
79,7800
-0,81%
145.652.112
80,4300
80,4600
0,04%
0
0
Ross Stores
226,2700
0,80%
663.970
17:01:04
0
-
0,0000
0
-
0,0000
ROST
25,61%
-1,12%
0,80%
57,82%
115,84%
297,48%
Sin Inciden.
4 COMPRA
226,8950
1,08%
224,1300
-0,16%
150.236.492
224,4800
225,6600
0,53%
0
0
Marriott Intl-A
354,8000
0,78%
448.900
17:00:58
0
-
0,0000
0
-
0,0000
MAR
14,36%
-0,05%
1,78%
36,83%
99,38%
412,57%
Sin Inciden.
nEUTRAL
356,4100
1,24%
353,3200
0,36%
159.269.720
352,0500
353,4800
0,41%
0
0
CSX
44,7850
0,73%
3.664.140
16:58:00
0
-
0,0000
0
-
0,0000
CSX
23,54%
-0,68%
6,28%
54,64%
40,48%
413,59%
Sin Inciden.
nEUTRAL
44,8800
0,94%
44,4600
0,00%
164.098.510
44,4600
44,5000
0,09%
0
0
Verisk Anlytcs-A
171,8200
-1,64%
1.043.210
17:00:54
0
-
0,0000
0
-
0,0000
VRSK
-23,19%
-5,13%
-2,06%
-44,19%
-18,23%
120,71%
Sin Inciden.
nEUTRAL
173,4100
-0,73%
169,0600
-3,22%
179.244.342
174,6900
173,4100
-0,73%
0
0
Am Electric
130,9400
-0,62%
1.447.920
17:00:55
0
-
0,0000
0
-
0,0000
AEP
13,55%
-4,36%
-2,80%
24,48%
42,11%
0,00%
Sin Inciden.
nEUTRAL
132,0800
0,24%
130,7100
-0,80%
189.590.645
131,7600
131,2100
-0,42%
0
0
Charter Comm A
158,0300
-1,38%
1.276.410
17:00:47
0
-
0,0000
0
-
0,0000
CHTR
-24,30%
-7,98%
-28,70%
-60,92%
-54,91%
0,00%
Sin Inciden.
nEUTRAL
160,6000
0,22%
156,6800
-2,22%
201.711.072
160,2400
160,0000
-0,15%
0
0
Starbucks
105,1300
0,83%
1.991.320
17:01:07
0
-
0,0000
0
-
0,0000
SBUX
24,84%
-0,73%
8,15%
27,91%
-1,90%
86,70%
1 RESIS.
10 COMPRA
105,4200
1,11%
104,2600
0,00%
209.347.472
104,2600
104,4200
0,15%
0
0
Autodesk Inc
243,6400
-2,95%
872.900
16:58:54
0
-
0,0000
0
-
0,0000
ADSK
-17,69%
-0,29%
1,24%
-15,88%
26,90%
315,34%
2 SOPOR.
-2 VENTA
247,6500
-1,35%
242,2300
-3,51%
212.673.356
251,0400
247,6500
-1,35%
0
0
O Reilly Auto
93,6800
-0,95%
2.278.720
17:01:00
0
-
0,0000
0
-
0,0000
ORLY
2,71%
-3,09%
0,67%
3,31%
48,44%
428,43%
Sin Inciden.
nEUTRAL
95,0000
0,44%
93,3100
-1,34%
213.470.490
94,5800
94,5800
0,00%
0
0
Cognizant Tech So A
51,5000
-0,85%
4.149.870
17:01:06
0
-
0,0000
0
-
0,0000
CTSH
-37,95%
-1,77%
-15,57%
-34,98%
-16,45%
-14,95%
Sin Inciden.
-12 VENTA
51,7000
-0,46%
50,1900
-3,37%
213.718.305
51,9400
51,4600
-0,92%
0
0
Honeywell
214,7900
-0,59%
1.066.250
17:00:58
0
-
0,0000
0
-
0,0000
HON
10,10%
1,08%
-7,61%
6,18%
15,66%
0,00%
Sin Inciden.
nEUTRAL
216,6600
0,27%
214,6800
-0,64%
229.019.838
216,0700
216,0100
-0,03%
0
0
Baker Hughes
64,3500
1,29%
3.806.300
17:00:07
0
-
0,0000
0
-
0,0000
BKR
41,30%
-6,90%
1,88%
77,52%
128,92%
0,00%
Sin Inciden.
nEUTRAL
64,5650
1,63%
63,3600
-0,27%
244.935.405
63,5300
63,6000
0,11%
0
0
T-Mobile US
193,8400
-0,19%
1.284.970
17:00:34
0
-
0,0000
0
-
0,0000
TMUS
-4,53%
-1,13%
-1,92%
-21,68%
34,44%
391,77%
Sin Inciden.
nEUTRAL
195,6400
0,74%
193,5500
-0,33%
249.078.585
194,2000
193,8700
-0,17%
0
0
Vertex Pharmaceutic
430,3000
1,25%
578.880
16:59:54
0
-
0,0000
0
-
0,0000
VRTX
-5,09%
1,51%
-3,07%
0,16%
25,05%
403,04%
2 RESIS.
-4 VENTA
431,6700
1,57%
421,3150
-0,87%
249.092.064
425,0000
422,3700
-0,62%
0
0
Amgen
330,6500
0,47%
835.820
16:58:56
0
-
0,0000
0
-
0,0000
AMGN
1,02%
0,25%
-5,48%
21,54%
40,93%
117,26%
Sin Inciden.
-10 VENTA
332,2100
0,95%
328,6100
-0,15%
276.363.883
329,0900
329,4800
0,12%
0
0
Pepsico Rg
155,4650
-0,53%
1.858.070
17:01:01
0
-
0,0000
0
-
0,0000
PEP
8,32%
-1,24%
0,43%
18,29%
-19,59%
48,12%
Sin Inciden.
-4 VENTA
157,3000
0,65%
155,3600
-0,60%
288.864.853
156,2900
156,7500
0,29%
0
0
Diamondback
188,6200
-0,96%
1.565.350
17:00:55
0
-
0,0000
0
-
0,0000
FANG
25,47%
-9,16%
1,15%
38,51%
42,26%
0,00%
Sin Inciden.
nEUTRAL
189,8300
-0,33%
187,1000
-1,76%
295.256.317
190,4500
189,8100
-0,34%
0
0
Zscaler
149,6500
-2,06%
2.091.370
17:01:03
0
-
0,0000
0
-
0,0000
ZS
-33,47%
7,04%
8,56%
-35,81%
38,67%
0,00%
1 SOPOR.
4 COMPRA
150,2700
-1,65%
145,1100
-5,03%
312.973.521
152,7900
149,3400
-2,26%
0
0
Comcast A
25,7200
-1,98%
12.521.550
17:00:07
0
-
0,0000
0
-
0,0000
CMCSA
-8,35%
-5,41%
-8,01%
-19,94%
-32,51%
-10,41%
3 SOPOR.
-12 VENTA
26,2200
-0,08%
25,7200
-1,98%
322.054.266
26,2400
26,1900
-0,19%
0
0
Automatic Data Proc
211,3900
-1,26%
1.551.780
17:00:55
0
-
0,0000
0
-
0,0000
ADP
-17,82%
-1,32%
5,28%
-31,16%
-1,34%
144,89%
Sin Inciden.
4 COMPRA
212,2200
-0,87%
208,7300
-2,50%
328.030.774
214,0900
212,1300
-0,92%
0
0
Synopsys
509,0400
0,76%
715.990
17:01:01
0
-
0,0000
0
-
0,0000
SNPS
8,37%
4,09%
24,11%
5,07%
36,93%
963,60%
Sin Inciden.
nEUTRAL
510,5800
1,07%
500,9700
-0,84%
364.467.550
505,1900
504,3700
-0,16%
0
0
Cadence Design
358,8100
0,54%
1.164.940
17:01:00
0
-
0,0000
0
-
0,0000
CDNS
14,79%
5,24%
23,94%
16,51%
74,55%
1.436,66%
Sin Inciden.
nEUTRAL
362,3900
1,54%
353,1800
-1,04%
417.992.121
356,9000
356,0000
-0,25%
0
0
Workday-A
125,0900
-4,42%
3.375.050
17:00:58
0
-
0,0000
0
-
0,0000
WDAY
-41,76%
-1,47%
4,97%
-51,51%
-30,35%
76,26%
Sin Inciden.
nEUTRAL
127,0000
-2,96%
123,4900
-5,65%
422.185.005
130,8800
125,7000
-3,96%
0
0
Intuitive Surgical
449,7400
-0,83%
973.420
16:59:06
0
-
0,0000
0
-
0,0000
ISRG
-20,59%
-1,76%
-2,71%
-16,43%
48,38%
117,98%
Sin Inciden.
-12 VENTA
454,3200
0,18%
447,1800
-1,39%
437.785.911
453,4900
454,3100
0,18%
0
0
PDD Sp ADS
99,4550
-2,02%
5.210.580
17:00:59
0
-
0,0000
0
-
0,0000
PDD
-12,29%
-0,27%
-4,14%
-9,50%
60,51%
0,00%
Sin Inciden.
nEUTRAL
101,4000
-0,11%
99,0500
-2,42%
518.218.234
101,5100
100,8800
-0,62%
0
0
Cnstlltn Ener
308,9800
-0,74%
1.703.480
17:01:04
0
-
0,0000
0
-
0,0000
CEG
-12,54%
0,38%
8,69%
14,19%
292,55%
0,00%
Sin Inciden.
-2 VENTA
316,0600
1,54%
308,4100
-0,92%
526.341.250
311,2800
315,7500
1,44%
0
0
PayPal Holdings
45,8600
-0,78%
11.883.170
17:00:07
0
-
0,0000
0
-
0,0000
PYPL
-21,45%
-9,08%
0,02%
-34,93%
-39,27%
16,16%
1 SOPOR.
-12 VENTA
46,3600
0,30%
45,4100
-1,75%
544.962.176
46,2200
45,6200
-1,30%
0
0
NXP Semiconductors
291,8600
0,57%
2.200.910
16:57:57
0
-
0,0000
0
-
0,0000
NXPI
34,46%
-1,14%
42,88%
54,78%
73,67%
241,92%
Sin Inciden.
10 COMPRA
295,4900
1,82%
290,2700
0,02%
642.357.593
290,2200
295,2900
1,75%
342.003.880
99.817.252.417
Booking Hldg Rg
170,1200
-0,68%
3.931.050
17:01:07
0
-
0,0000
0
-
0,0000
BKNG
-20,58%
0,29%
-6,01%
-17,66%
61,13%
240,21%
Sin Inciden.
nEUTRAL
170,2400
-0,61%
166,3400
-2,88%
668.750.226
171,2800
169,8600
-0,83%
0
0
Analog Devices
418,0700
2,34%
1.702.680
17:00:05
0
-
0,0000
0
-
0,0000
ADI
54,16%
5,12%
20,76%
106,17%
126,57%
659,16%
3 RESIS.
12 COMPRA
418,7500
2,50%
414,7900
1,53%
711.839.428
408,5200
417,6900
2,24%
0
0
Costco Whsl
1.010,12
-0,19%
742.990
17:00:59
0
-
0,0000
0
-
0,0000
COST
17,14%
-0,16%
-1,96%
0,24%
102,40%
589,78%
Sin Inciden.
nEUTRAL
1.014,02
0,19%
1.007,00
-0,50%
750.509.059
1.012,06
1.011,74
-0,03%
0
0
Intuit
389,4700
-4,26%
1.961.350
17:01:06
0
-
0,0000
0
-
0,0000
INTU
-41,20%
-2,40%
-0,01%
-40,64%
-8,77%
286,48%
1 SOPOR.
-10 VENTA
396,7000
-2,48%
385,3600
-5,27%
763.886.985
406,7800
395,5400
-2,76%
0
0
Monster Beverage
86,4900
13,85%
8.903.480
17:01:00
0
-
0,0000
0
-
0,0000
MNST
12,81%
12,15%
15,11%
43,81%
46,49%
250,33%
Sin Inciden.
nEUTRAL
87,1000
14,65%
83,2600
9,60%
770.061.985
75,9700
84,0000
10,57%
0
0
Fortinet
111,3400
3,12%
7.321.340
17:01:07
0
-
0,0000
0
-
0,0000
FTNT
40,21%
29,03%
33,33%
13,91%
68,49%
0,00%
1 RESIS.
12 COMPRA
112,3150
4,02%
106,7500
-1,13%
815.157.996
107,9700
107,3000
-0,62%
0
0
Texas Instruments
291,0000
2,02%
2.996.520
17:01:00
0
-
0,0000
0
-
0,0000
TXN
67,73%
3,55%
39,30%
75,68%
77,20%
408,74%
2 RESIS.
12 COMPRA
292,4100
2,51%
287,5000
0,79%
871.987.320
285,2400
292,4100
2,51%
0
0
Gilead Sciences
132,1000
-1,46%
7.296.770
17:01:01
0
-
0,0000
0
-
0,0000
GILD
7,63%
0,34%
-6,67%
34,58%
68,09%
56,88%
Sin Inciden.
nEUTRAL
133,2800
-0,58%
129,0000
-3,77%
963.903.317
134,0600
130,0000
-3,03%
0
0
Adobe Systems
248,9900
-2,93%
3.935.490
17:01:00
0
-
0,0000
0
-
0,0000
ADBE
-50,21%
-55,29%
-48,98%
-41,83%
0,06%
0,00%
7 SOPOR.
-12 VENTA
253,2800
-1,26%
246,1600
-4,03%
979.897.655
256,5100
252,9700
-1,38%
0
0
Airbnb
145,6800
3,72%
8.282.530
17:01:07
0
-
0,0000
0
-
0,0000
ABNB
7,34%
2,84%
10,87%
15,26%
15,94%
0,00%
3 RESIS.
12 COMPRA
146,9600
4,63%
137,3600
-2,21%
1.206.598.970
140,4600
137,4400
-2,15%
0
0
Netflix
87,8400
-0,46%
14.722.060
17:00:58
0
-
0,0000
0
-
0,0000
NFLX
-6,31%
-4,58%
-11,62%
-23,25%
165,21%
866,97%
Sin Inciden.
nEUTRAL
88,0200
-0,26%
87,2100
-1,18%
1.293.185.750
88,2500
87,7300
-0,59%
0
0
Microchip Tech
99,0500
-2,49%
13.261.990
17:01:05
0
-
0,0000
0
-
0,0000
MCHP
55,45%
5,43%
40,04%
101,57%
33,36%
313,14%
Sin Inciden.
nEUTRAL
105,7500
4,11%
98,6400
-2,89%
1.313.600.110
101,5800
105,5000
3,86%
0
0
Palo Alto Net
202,4200
3,00%
7.389.860
17:01:05
0
-
0,0000
0
-
0,0000
PANW
9,89%
11,78%
16,48%
7,37%
111,38%
0,00%
Sin Inciden.
nEUTRAL
202,6300
3,10%
193,4300
-1,58%
1.495.855.461
196,5300
194,8500
-0,85%
0
0
KLA-Tencor
1.870,16
6,06%
827.270
17:01:05
0
-
0,0000
0
-
0,0000
KLAC
53,91%
8,34%
11,83%
165,90%
387,63%
2.616,58%
Sin Inciden.
nEUTRAL
1.871,66
6,15%
1.805,00
2,37%
1.547.127.263
1.763,25
1.827,55
3,65%
0
0
Cisco Systems
95,6600
3,80%
17.985.590
17:01:07
0
-
0,0000
0
-
0,0000
CSCO
24,19%
4,15%
14,29%
60,21%
106,43%
263,86%
4 RESIS.
12 COMPRA
96,0100
4,18%
93,2050
1,13%
1.720.501.539
92,1600
93,2100
1,14%
0
0
Applied Materials
432,9350
5,43%
3.990.990
17:01:04
0
-
0,0000
0
-
0,0000
AMAT
68,46%
11,27%
12,24%
177,52%
274,03%
2.095,92%
1 RESIS.
12 COMPRA
433,0900
5,47%
417,9000
1,77%
1.727.839.256
410,6400
424,5700
3,39%
0
0
CrwdStrik
516,5000
2,13%
3.590.060
17:01:03
0
-
0,0000
0
-
0,0000
CRWD
10,18%
13,36%
21,10%
20,50%
290,08%
0,00%
Sin Inciden.
nEUTRAL
517,2300
2,28%
492,4500
-2,62%
1.854.265.990
505,7200
499,5500
-1,22%
0
0
Datadog
191,4100
1,42%
10.780.730
17:01:00
0
-
0,0000
0
-
0,0000
DDOG
40,75%
36,21%
64,30%
75,25%
143,71%
0,00%
Sin Inciden.
12 COMPRA
195,7900
3,74%
185,1600
-1,89%
2.063.539.529
188,7300
185,8200
-1,54%
0
0
Marvell Tech
165,4850
3,42%
14.114.970
16:59:07
0
-
0,0000
0
-
0,0000
MRVL
94,73%
0,32%
44,59%
187,15%
303,52%
0,00%
Sin Inciden.
10 COMPRA
167,4000
4,62%
162,9800
1,86%
2.335.815.810
160,0100
164,8600
3,03%
0
0
ASML Hold NY
1.559,88
2,85%
1.559.410
17:01:06
0
-
0,0000
0
-
0,0000
ASML
45,80%
9,31%
9,77%
120,31%
138,15%
1.589,46%
Sin Inciden.
nEUTRAL
1.566,10
3,26%
1.531,16
0,96%
2.432.492.471
1.516,60
1.539,30
1,50%
0
0
MercadoLibre Rg
1.675,00
-10,43%
2.222.290
17:01:07
0
-
0,0000
0
-
0,0000
MELI
-16,84%
-9,46%
-5,67%
-30,50%
30,40%
1.208,29%
4 SOPOR.
-12 VENTA
1.704,19
-8,87%
1.640,00
-12,30%
3.722.346.861
1.870,01
1.679,64
-10,18%
0
0
META Platforms
611,0000
-0,94%
6.327.530
17:01:06
0
-
0,0000
0
-
0,0000
META
-7,44%
0,37%
-0,23%
2,17%
161,93%
411,34%
Sin Inciden.
-10 VENTA
616,7300
-0,01%
610,9500
-0,95%
3.866.120.830
616,8100
614,6900
-0,34%
0
0
Alphabet C
396,2800
0,25%
10.466.960
17:01:03
0
-
0,0000
0
-
0,0000
GOOG
26,28%
3,41%
25,91%
154,43%
266,11%
1.014,52%
Sin Inciden.
12 COMPRA
398,0000
0,68%
393,6900
-0,41%
4.147.846.909
395,3000
394,4600
-0,21%
0
0
AmazonCom
272,2550
0,40%
21.652.940
17:01:08
0
-
0,0000
0
-
0,0000
AMZN
17,95%
1,49%
23,05%
41,74%
157,26%
707,94%
Sin Inciden.
12 COMPRA
273,3700
0,81%
269,9600
-0,45%
5.895.121.180
271,1700
271,5400
0,14%
0
0
Broadcom Rg
423,4900
2,65%
14.909.920
17:01:06
0
-
0,0000
0
-
0,0000
AVGO
22,36%
0,52%
20,78%
103,83%
573,21%
2.884,64%
1 RESIS.
12 COMPRA
424,2000
2,82%
414,0000
0,35%
6.314.202.021
412,5600
419,6500
1,72%
0
0
Alphabet A
399,6500
0,42%
17.429.970
17:01:07
0
-
0,0000
0
-
0,0000
GOOGL
27,68%
3,62%
25,95%
159,04%
270,84%
1.002,21%
1 RESIS.
12 COMPRA
401,3700
0,85%
396,3600
-0,41%
6.965.887.511
397,9900
397,2600
-0,18%
0
0
Qualcomm
221,3500
9,28%
37.844.430
17:00:07
0
-
0,0000
0
-
0,0000
QCOM
29,41%
25,05%
73,59%
52,55%
104,37%
338,87%
1 RESIS.
12 COMPRA
223,0000
10,10%
208,6300
3,00%
8.376.864.581
202,5500
212,6700
5,00%
0
0
Microsoft
416,3800
-1,04%
21.508.740
17:00:06
0
-
0,0000
0
-
0,0000
MSFT
-13,90%
0,47%
11,23%
-4,97%
34,90%
737,28%
2 SOPOR.
nEUTRAL
418,6100
-0,51%
414,3900
-1,52%
8.955.809.161
420,7700
416,5100
-1,01%
0
0
Intel
116,9500
6,69%
102.540.000
17:01:07
0
-
0,0000
0
-
0,0000
INTC
216,94%
17,40%
98,39%
456,90%
280,08%
289,31%
Sin Inciden.
nEUTRAL
117,7300
7,40%
111,8900
2,07%
11.992.053.000
109,6200
111,9300
2,11%
0
0
Apple
293,6100
2,15%
44.676.290
17:01:08
0
-
0,0000
0
-
0,0000
AAPL
8,00%
4,81%
13,41%
48,67%
69,23%
1.166,65%
2 RESIS.
12 COMPRA
294,7600
2,55%
290,0000
0,89%
13.117.405.507
287,4400
290,0000
0,89%
0
0
Advanced Micro
435,4900
6,62%
40.111.360
17:01:08
0
-
0,0000
0
-
0,0000
AMD
103,35%
20,79%
87,86%
328,21%
358,22%
11.733,97%
3 RESIS.
12 COMPRA
441,1200
8,00%
418,9400
2,57%
17.468.096.166
408,4600
418,9800
2,58%
0
0
NVIDIA
216,0400
2,15%
105.433.980
16:58:07
0
-
0,0000
0
-
0,0000
NVDA
15,84%
8,86%
18,65%
84,07%
641,11%
24.422,13%
Sin Inciden.
nEUTRAL
217,7900
2,97%
212,8900
0,66%
22.777.957.039
211,5000
213,2400
0,82%
0
0
Tesla Mtrs
428,6300
4,09%
59.514.130
16:58:07
0
-
0,0000
0
-
0,0000
TSLA
-4,69%
9,67%
24,87%
50,49%
149,51%
2.891,41%
Sin Inciden.
nEUTRAL
429,8500
4,39%
416,3900
1,12%
25.509.541.542
411,7900
416,3900
1,12%
0
0
Micron Technology
714,2600
10,46%
48.886.100
16:58:07
0
-
0,0000
0
-
0,0000
MU
150,26%
31,73%
75,61%
738,83%
1.073,42%
7.049,75%
3 RESIS.
12 COMPRA
714,4400
10,49%
676,6000
4,63%
34.917.385.786
646,6300
676,6000
4,63%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
