Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
The Kraft Heinz
23,0200
2,45%
12.865.050
20:15:07
0
-
0,0000
0
-
0,0000
KHC
-5,07%
-0,78%
-3,24%
-11,56%
-35,90%
-72,51%
2 RESIS.
-10 VENTA
23,0750
2,69%
22,5500
0,36%
296.153.451
22,4700
22,5500
0,36%
0
0
Comcast A
22,6650
-0,59%
21.896.400
20:15:04
0
-
0,0000
0
-
0,0000
CMCSA
-19,23%
-0,11%
-10,08%
-31,44%
-39,78%
-21,35%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
496.281.906
22,8000
22,8000
0,00%
0
0
Adobe Systems
198,6000
0,59%
6.778.850
20:15:07
0
-
0,0000
0
-
0,0000
ADBE
-60,29%
-64,34%
-59,31%
-53,60%
-20,19%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.346.279.610
197,4300
195,9200
-0,76%
0
0
Diamondback
183,1400
-2,54%
2.196.900
20:15:07
0
-
0,0000
0
-
0,0000
FANG
21,83%
-1,26%
-8,75%
31,42%
46,04%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
402.340.266
187,9100
183,5900
-2,30%
0
0
CrwdStrik
675,4100
-0,81%
1.798.320
20:15:04
0
-
0,0000
0
-
0,0000
CRWD
44,08%
-1,11%
1,80%
39,15%
370,18%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.214.603.311
680,9200
680,4900
-0,06%
0
0
Copart
30,3500
2,53%
10.555.610
20:15:00
0
-
0,0000
0
-
0,0000
CPRT
-22,48%
2,81%
-10,18%
-37,62%
-31,94%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
320.362.764
29,6000
29,7700
0,57%
0
0
Cnstlltn Ener
268,8900
-0,51%
3.103.570
20:15:07
0
-
0,0000
0
-
0,0000
CEG
-23,89%
0,64%
-8,56%
-16,14%
197,58%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
267,2700
-1,11%
834.518.937
270,2600
272,2900
0,75%
0
0
Fortinet
145,7400
-1,53%
5.172.410
20:15:04
0
-
0,0000
0
-
0,0000
FTNT
83,53%
1,11%
8,82%
39,57%
103,58%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,8400
-2,14%
753.827.033
148,0000
148,0000
0,00%
0
0
Honeywell
227,3200
2,23%
3.519.350
20:15:07
0
-
0,0000
0
-
0,0000
HON
16,52%
-0,56%
-0,26%
7,34%
20,49%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
800.018.642
222,3700
223,8200
0,65%
0
0
Keurig Dr Pepper
31,5350
2,15%
19.173.400
20:15:04
0
-
0,0000
0
-
0,0000
KDP
12,58%
2,09%
8,29%
-6,01%
1,14%
0,00%
2 RESIS.
12 COMPRA
31,7550
2,87%
30,9850
0,37%
604.633.169
30,8700
31,1100
0,78%
0
0
Baker Hughes
56,0600
-4,46%
16.197.210
20:15:07
0
-
0,0000
0
-
0,0000
BKR
23,10%
-6,68%
-15,14%
47,64%
88,31%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
908.015.593
58,6800
57,2000
-2,52%
0
0
Datadog
223,7200
1,43%
2.220.350
20:15:03
0
-
0,0000
0
-
0,0000
DDOG
64,51%
-1,28%
0,63%
71,00%
138,84%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
496.736.702
220,5700
218,2000
-1,07%
0
0
Marvell Tech
268,0200
-3,95%
42.194.950
20:15:05
0
-
0,0000
0
-
0,0000
MRVL
215,39%
-7,43%
36,52%
256,36%
363,54%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
11.309.090.499
279,0400
281,2500
0,79%
0
0
Old Dominion
216,8400
-0,34%
1.490.740
20:14:19
0
-
0,0000
0
-
0,0000
ODFL
38,29%
-0,70%
3,03%
33,88%
32,77%
0,00%
Sin Inciden.
-4 VENTA
222,5600
2,29%
216,1000
-0,68%
323.252.062
217,5800
219,6800
0,97%
0
0
Palo Alto Net
286,8700
-1,39%
4.299.850
20:15:04
0
-
0,0000
0
-
0,0000
PANW
55,74%
1,68%
10,09%
42,23%
135,20%
0,00%
Sin Inciden.
12 COMPRA
291,0000
0,03%
284,5100
-2,20%
1.233.497.970
290,9150
290,2900
-0,21%
0
0
PDD Sp ADS
76,4300
-0,17%
11.742.540
20:15:03
0
-
0,0000
0
-
0,0000
PDD
-32,60%
-4,30%
-19,14%
-28,68%
9,50%
0,00%
Sin Inciden.
-12 VENTA
76,8200
0,34%
75,4200
-1,49%
897.482.332
76,5600
75,6400
-1,20%
0
0
Am Electric
133,7200
-0,01%
4.803.190
20:15:07
0
-
0,0000
0
-
0,0000
AEP
15,97%
4,25%
1,62%
29,47%
60,16%
0,00%
Sin Inciden.
nEUTRAL
134,8700
0,84%
132,9500
-0,59%
642.282.567
133,7400
134,2200
0,36%
0
0
Airbnb
145,5900
4,85%
4.545.940
20:14:48
0
-
0,0000
0
-
0,0000
ABNB
7,27%
3,59%
10,00%
10,17%
16,72%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
661.843.405
138,8500
139,0600
0,15%
0
0
Warner Bros
27,1350
0,95%
30.082.030
20:14:58
0
-
0,0000
0
-
0,0000
WBD
-5,85%
3,41%
0,39%
148,94%
130,15%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
816.275.884
26,8800
26,8800
0,00%
0
0
Dexcom
70,3600
2,09%
5.217.350
20:14:02
0
-
0,0000
0
-
0,0000
DXCM
6,01%
-1,22%
-2,41%
-19,65%
-44,49%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
367.092.746
68,9200
69,0000
0,12%
0
0
PayPal Holdings
42,6700
2,33%
18.092.130
20:15:07
0
-
0,0000
0
-
0,0000
PYPL
-26,91%
1,40%
-3,53%
-42,01%
-36,26%
21,64%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
771.991.187
41,7000
41,6800
-0,05%
0
0
Pepsico Rg
142,2850
0,17%
8.754.990
20:15:07
0
-
0,0000
0
-
0,0000
PEP
-0,86%
0,49%
-5,50%
8,57%
-23,53%
39,52%
Sin Inciden.
nEUTRAL
143,7400
1,19%
141,6700
-0,27%
1.245.703.752
142,0500
142,2700
0,15%
0
0
Mondelez Int-A
62,0300
1,59%
6.800.760
20:15:07
0
-
0,0000
0
-
0,0000
MDLZ
15,23%
1,92%
0,44%
-9,35%
-15,14%
47,35%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
421.851.143
61,0600
61,5100
0,74%
0
0
Gilead Sciences
125,4900
0,35%
8.057.850
20:15:04
0
-
0,0000
0
-
0,0000
GILD
2,24%
0,03%
-6,60%
17,06%
61,99%
55,95%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
1.011.179.597
125,0500
125,2400
0,15%
0
0
Workday-A
120,0900
4,31%
5.097.250
20:15:02
0
-
0,0000
0
-
0,0000
WDAY
-44,09%
-1,43%
-6,28%
-49,79%
-45,97%
62,22%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
612.128.753
115,1300
114,9900
-0,12%
0
0
Paychex Inc
96,5400
-1,48%
10.696.400
20:15:02
0
-
0,0000
0
-
0,0000
PAYX
-13,94%
-1,07%
-0,47%
-36,59%
-10,92%
76,68%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
1.032.630.456
97,9900
98,7700
0,80%
0
0
Exelon
46,7300
0,24%
8.124.600
20:15:05
0
-
0,0000
0
-
0,0000
EXC
7,20%
2,57%
1,08%
8,42%
17,21%
81,18%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,3000
-0,69%
379.662.558
46,6200
46,8800
0,56%
0
0
Regeneron Pharma
625,7100
1,24%
715.490
20:15:03
0
-
0,0000
0
-
0,0000
REGN
-18,94%
2,92%
-2,06%
19,81%
-19,75%
84,31%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
447.689.248
618,0300
621,6300
0,58%
0
0
Xcel Energy
80,9300
0,75%
4.045.520
20:15:04
0
-
0,0000
0
-
0,0000
XEL
9,57%
4,48%
-0,19%
18,61%
30,32%
86,91%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
327.403.934
80,3300
81,0000
0,83%
0
0
Intuitive Surgical
403,7600
0,14%
2.946.250
20:15:04
0
-
0,0000
0
-
0,0000
ISRG
-28,71%
0,39%
-7,84%
-22,81%
23,38%
87,85%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.189.577.900
403,1800
405,5800
0,60%
0
0
Starbucks
103,8400
2,76%
6.086.700
20:15:04
0
-
0,0000
0
-
0,0000
SBUX
23,31%
4,03%
0,71%
13,49%
5,59%
89,90%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
632.042.928
101,0500
101,2400
0,19%
0
0
Amgen
350,9200
1,13%
2.350.640
20:15:07
0
-
0,0000
0
-
0,0000
AMGN
7,21%
2,71%
3,42%
26,46%
54,52%
139,62%
1 RESIS.
10 COMPRA
353,1900
1,78%
346,0000
-0,29%
824.886.589
347,0100
348,0000
0,29%
0
0
Automatic Data Proc
220,8500
0,16%
3.361.980
20:16:07
0
-
0,0000
0
-
0,0000
ADP
-14,14%
0,96%
-1,98%
-29,08%
3,28%
154,67%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
742.493.283
220,5000
221,3000
0,36%
0
0
Intuit
267,8200
3,79%
6.082.720
20:15:07
0
-
0,0000
0
-
0,0000
INTU
-59,57%
-0,47%
-16,29%
-64,72%
-40,84%
154,94%
2 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.629.074.070
258,0500
258,1200
0,03%
0
0
Electronic Arts
204,7700
0,61%
5.531.040
20:15:04
0
-
0,0000
0
-
0,0000
EA
0,22%
0,86%
1,89%
29,64%
63,49%
179,70%
Sin Inciden.
nEUTRAL
204,8800
0,67%
204,3600
0,41%
1.132.591.061
203,5200
204,6400
0,55%
0
0
Paccar
117,1300
0,30%
2.903.380
20:14:52
0
-
0,0000
0
-
0,0000
PCAR
6,96%
-0,18%
7,11%
24,59%
49,32%
238,07%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
340.072.899
116,7800
117,4000
0,53%
0
0
Microchip Tech
90,4200
-3,05%
13.319.070
20:15:05
0
-
0,0000
0
-
0,0000
MCHP
41,90%
-3,92%
-3,22%
28,38%
10,31%
258,31%
1 SOPOR.
-4 VENTA
93,4900
0,25%
89,9900
-3,51%
1.204.310.309
93,2600
92,8600
-0,43%
0
0
Autodesk Inc
193,8700
2,70%
4.427.090
20:15:04
0
-
0,0000
0
-
0,0000
ADSK
-34,51%
0,41%
-19,55%
-36,27%
-4,02%
258,75%
1 RESIS.
-10 VENTA
195,7600
3,70%
188,0000
-0,41%
858.279.938
188,7800
188,9800
0,11%
0
0
NXP Semiconductors
290,5000
-3,15%
3.695.460
20:15:05
0
-
0,0000
0
-
0,0000
NXPI
33,83%
-2,58%
-8,21%
32,95%
53,96%
262,81%
1 SOPOR.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.073.531.130
299,9400
299,0600
-0,29%
342.003.880
99.352.127.140
Monster Beverage
94,9600
1,36%
5.345.910
20:15:07
0
-
0,0000
0
-
0,0000
MNST
23,86%
3,60%
9,41%
49,38%
60,65%
271,32%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
507.647.614
93,6900
93,9600
0,29%
0
0
Booking Hldg Rg
184,0900
8,97%
13.138.490
20:15:07
0
-
0,0000
0
-
0,0000
BKNG
-14,06%
7,26%
14,30%
-16,05%
75,40%
273,52%
5 RESIS.
10 COMPRA
184,8000
9,39%
171,1700
1,32%
2.418.664.624
168,9400
171,1700
1,32%
0
0
Qualcomm
195,3200
-4,32%
23.498.440
20:15:05
0
-
0,0000
0
-
0,0000
QCOM
14,19%
-8,29%
-17,99%
25,44%
72,19%
274,75%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
193,7800
-5,07%
4.589.715.301
204,1300
201,5100
-1,28%
0
0
Intel
129,8500
-1,84%
102.500.640
20:15:07
0
-
0,0000
0
-
0,0000
INTC
251,90%
7,23%
8,35%
475,83%
293,48%
311,57%
Sin Inciden.
10 COMPRA
136,0700
2,87%
128,9600
-2,51%
13.309.708.104
132,2800
132,8600
0,44%
0
0
Ross Stores
228,5400
-0,22%
2.562.420
20:15:05
0
-
0,0000
0
-
0,0000
ROST
26,87%
-2,02%
-2,67%
78,09%
110,33%
319,96%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
585.615.467
229,0500
228,0400
-0,44%
0
0
Fastenal
46,3800
1,71%
5.493.140
20:15:04
0
-
0,0000
0
-
0,0000
FAST
15,57%
3,34%
5,55%
11,68%
63,05%
324,05%
1 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
254.771.833
45,6000
45,6700
0,15%
0
0
Cisco Systems
119,6300
-1,25%
24.253.190
20:15:07
0
-
0,0000
0
-
0,0000
CSCO
55,30%
1,96%
-0,65%
76,21%
137,69%
335,03%
Sin Inciden.
nEUTRAL
122,8900
1,44%
119,4400
-1,41%
2.901.409.120
121,1500
120,3200
-0,69%
0
0
T-Mobile US
182,6800
-1,02%
5.227.270
20:15:06
0
-
0,0000
0
-
0,0000
TMUS
-10,03%
0,76%
-4,59%
-20,51%
37,56%
345,30%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2100
-1,28%
954.917.684
184,5700
184,4600
-0,06%
0
0
O Reilly Auto
88,3700
0,95%
8.676.720
20:15:04
0
-
0,0000
0
-
0,0000
ORLY
-3,11%
-0,03%
-3,67%
-0,91%
43,34%
395,24%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
766.761.746
87,5400
87,7300
0,22%
0
0
META Platforms
558,4000
-0,68%
13.087.420
20:15:05
0
-
0,0000
0
-
0,0000
META
-15,41%
-1,62%
-8,50%
-21,60%
93,40%
398,22%
Sin Inciden.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
7.308.015.328
562,2000
561,5100
-0,12%
0
0
Texas Instruments
302,5500
-0,59%
6.427.490
20:15:04
0
-
0,0000
0
-
0,0000
TXN
74,39%
0,22%
-2,15%
47,00%
80,43%
399,75%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
1.944.637.100
304,3600
303,1300
-0,40%
0
0
CSX
46,1200
-0,09%
15.675.120
20:14:52
0
-
0,0000
0
-
0,0000
CSX
27,23%
1,21%
1,32%
42,00%
40,87%
438,36%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
722.936.534
46,1600
46,1600
0,00%
0
0
Vertex Pharmaceutic
477,2900
1,89%
1.164.710
20:15:07
0
-
0,0000
0
-
0,0000
VRTX
5,28%
3,99%
9,84%
6,00%
37,55%
482,77%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
555.904.436
468,4200
471,3800
0,63%
0
0
Marriott Intl-A
384,1200
-0,70%
1.251.900
20:15:04
0
-
0,0000
0
-
0,0000
MAR
23,81%
-2,66%
4,06%
42,94%
124,04%
501,03%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
480.879.828
386,8300
389,5200
0,70%
0
0
Costco Whsl
961,4400
0,39%
1.793.760
20:15:04
0
-
0,0000
0
-
0,0000
COST
11,49%
-0,43%
-6,50%
-4,04%
83,33%
518,05%
Sin Inciden.
-10 VENTA
967,9400
1,07%
957,3300
-0,04%
1.724.592.614
957,6800
961,7000
0,42%
0
0
IDEXX Labs Rg
552,5600
2,08%
581.510
20:14:46
0
-
0,0000
0
-
0,0000
IDXX
-18,32%
1,18%
-1,22%
4,16%
13,28%
529,63%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
321.319.166
541,3100
542,1300
0,15%
0
0
AmazonCom
238,2800
1,78%
51.209.760
20:15:07
0
-
0,0000
0
-
0,0000
AMZN
3,23%
0,33%
-10,53%
11,99%
84,24%
581,81%
Sin Inciden.
nEUTRAL
242,4050
3,54%
232,9500
-0,50%
12.202.261.613
234,1100
233,5000
-0,26%
0
0
Cintas
171,9500
1,87%
2.113.470
20:14:56
0
-
0,0000
0
-
0,0000
CTAS
-8,57%
1,36%
-0,57%
-22,96%
42,52%
636,95%
Sin Inciden.
-10 VENTA
171,9500
1,87%
169,0100
0,12%
363.411.167
168,8000
169,0900
0,17%
0
0
Analog Devices
409,5600
0,56%
4.643.850
20:15:04
0
-
0,0000
0
-
0,0000
ADI
51,02%
-1,18%
3,15%
74,30%
120,26%
644,11%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.901.935.206
407,2600
407,2200
-0,01%
0
0
Microsoft
371,8300
-0,56%
30.235.600
20:15:07
0
-
0,0000
0
-
0,0000
MSFT
-23,12%
-1,87%
-11,17%
-24,13%
10,99%
650,85%
Sin Inciden.
-12 VENTA
378,8800
1,32%
370,3000
-0,97%
11.242.503.148
373,9400
371,5900
-0,63%
0
0
Netflix
72,6200
-0,27%
39.815.270
20:15:04
0
-
0,0000
0
-
0,0000
NFLX
-22,55%
-5,64%
-18,04%
-43,23%
71,27%
721,12%
Sin Inciden.
nEUTRAL
73,4500
0,87%
71,6300
-1,63%
2.891.384.907
72,8200
72,6200
-0,27%
0
0
Synopsys
467,9100
1,39%
2.828.550
20:15:04
0
-
0,0000
0
-
0,0000
SNPS
-0,39%
1,34%
-10,83%
-2,31%
11,52%
798,44%
Sin Inciden.
nEUTRAL
473,1700
2,53%
459,0000
-0,54%
1.323.506.831
461,5000
460,1600
-0,29%
0
0
Alphabet A
348,5600
0,70%
37.675.990
20:15:07
0
-
0,0000
0
-
0,0000
GOOGL
11,36%
-4,19%
-8,99%
109,01%
184,91%
917,40%
1 RESIS.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
13.132.343.074
346,1300
348,9200
0,81%
0
0
Alphabet C
348,0000
0,55%
18.133.690
20:15:07
0
-
0,0000
0
-
0,0000
GOOG
10,90%
-3,89%
-8,27%
107,46%
182,88%
930,78%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
6.310.524.120
346,0800
348,1900
0,61%
0
0
Apple
295,6050
0,44%
48.649.460
20:15:07
0
-
0,0000
0
-
0,0000
AAPL
8,73%
-0,12%
-4,28%
47,58%
58,35%
1.165,97%
Sin Inciden.
4 COMPRA
299,7000
1,83%
293,2000
-0,37%
14.381.023.623
294,3000
295,0400
0,25%
0
0
MercadoLibre Rg
1.674,28
5,72%
797.120
20:14:03
0
-
0,0000
0
-
0,0000
MELI
-16,88%
2,60%
0,59%
-33,80%
36,51%
1.168,11%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.334.602.074
1.583,66
1.579,37
-0,27%
0
0
Cadence Design
375,4000
-0,97%
1.952.900
20:15:07
0
-
0,0000
0
-
0,0000
CDNS
20,10%
-3,64%
0,48%
26,48%
66,61%
1.478,64%
2 SOPOR.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
733.118.660
379,0600
375,6900
-0,89%
0
0
ASML Hold NY
1.740,67
-2,12%
3.475.200
20:15:05
0
-
0,0000
0
-
0,0000
ASML
62,70%
-6,81%
6,60%
114,01%
149,42%
1.732,09%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
6.049.176.384
1.778,46
1.750,69
-1,56%
0
0
Applied Materials
574,6200
-1,92%
12.522.070
20:15:05
0
-
0,0000
0
-
0,0000
AMAT
123,60%
-3,09%
32,96%
218,91%
322,30%
2.382,13%
1 SOPOR.
8 COMPRA
594,0800
1,40%
573,3600
-2,14%
7.195.431.863
585,8800
583,0200
-0,49%
0
0
Broadcom Rg
380,4600
0,08%
29.825.120
20:15:07
0
-
0,0000
0
-
0,0000
AVGO
9,93%
-3,17%
-8,13%
44,24%
362,76%
2.458,23%
Sin Inciden.
-6 VENTA
388,7400
2,26%
379,2300
-0,24%
11.347.265.155
380,1500
386,2600
1,61%
0
0
Tesla Mtrs
375,2700
-1,66%
35.274.690
20:15:05
0
-
0,0000
0
-
0,0000
TSLA
-16,55%
-5,33%
-11,91%
10,22%
46,25%
2.814,33%
2 SOPOR.
-12 VENTA
384,5600
0,77%
373,7000
-2,07%
13.237.532.916
381,6100
379,7000
-0,50%
0
0
KLA-Tencor
236,7100
-3,18%
16.184.110
20:15:06
0
-
0,0000
0
-
0,0000
KLAC
94,81%
-0,85%
25,35%
166,26%
418,02%
3.162,72%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2000
-3,80%
3.830.940.678
244,4900
242,0100
-1,01%
0
0
Micron Technology
1.019,92
-3,03%
67.780.870
20:15:07
0
-
0,0000
0
-
0,0000
MU
257,35%
-2,23%
35,81%
697,37%
1.462,38%
7.620,82%
1 SOPOR.
4 COMPRA
1.076,22
2,32%
1.011,49
-3,83%
69.131.064.930
1.051,77
1.075,76
2,28%
0
0
Advanced Micro
511,1000
-1,68%
29.953.150
20:15:05
0
-
0,0000
0
-
0,0000
AMD
138,65%
-0,27%
9,32%
269,21%
364,59%
10.373,36%
Sin Inciden.
6 COMPRA
524,9600
0,98%
507,3900
-2,40%
15.309.054.965
519,8500
520,0000
0,03%
0
0
NVIDIA
197,4600
-1,29%
149.034.580
20:14:08
0
-
0,0000
0
-
0,0000
NVDA
5,88%
-3,51%
-8,30%
33,51%
367,81%
17.171,06%
3 SOPOR.
-6 VENTA
201,6500
0,80%
197,3300
-1,35%
29.428.368.167
200,0400
200,0400
0,00%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
