Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
198,4450
0,51%
6.254.060
19:41:06
0
-
0,0000
0
-
0,0000
ADBE
-60,32%
-64,37%
-59,34%
-53,64%
-20,25%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.241.086.937
197,4300
195,9200
-0,76%
0
0
NVIDIA
197,8950
-1,07%
131.844.530
19:41:06
0
-
0,0000
0
-
0,0000
NVDA
6,11%
-3,30%
-8,10%
33,80%
368,85%
17.209,11%
2 SOPOR.
-6 VENTA
201,6500
0,80%
197,4600
-1,29%
26.091.373.264
200,0400
200,0400
0,00%
0
0
Netflix
71,9400
-1,21%
36.667.360
19:41:02
0
-
0,0000
0
-
0,0000
NFLX
-23,27%
-6,52%
-18,80%
-43,76%
69,66%
713,43%
1 SOPOR.
-12 VENTA
73,4500
0,87%
71,6300
-1,63%
2.637.849.878
72,8200
72,6200
-0,27%
0
0
Monster Beverage
95,0100
1,41%
4.825.720
19:41:06
0
-
0,0000
0
-
0,0000
MNST
23,92%
3,65%
9,47%
49,46%
60,73%
271,52%
1 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
458.491.657
93,6900
93,9600
0,29%
0
0
Mondelez Int-A
62,0900
1,69%
5.891.200
19:41:02
0
-
0,0000
0
-
0,0000
MDLZ
15,34%
2,02%
0,53%
-9,26%
-15,06%
47,50%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
365.784.608
61,0600
61,5100
0,74%
0
0
Microsoft
371,4200
-0,67%
27.924.090
19:41:06
0
-
0,0000
0
-
0,0000
MSFT
-23,20%
-1,98%
-11,26%
-24,22%
10,87%
650,02%
Sin Inciden.
-12 VENTA
378,8800
1,32%
370,4250
-0,94%
10.371.565.508
373,9400
371,5900
-0,63%
0
0
Micron Technology
1.026,06
-2,44%
62.104.960
19:39:07
0
-
0,0000
0
-
0,0000
MU
259,50%
-1,64%
36,63%
702,17%
1.471,78%
7.667,30%
Sin Inciden.
6 COMPRA
1.076,22
2,32%
1.017,34
-3,27%
63.723.415.258
1.051,77
1.075,76
2,28%
0
0
O Reilly Auto
88,1400
0,69%
7.762.970
19:41:04
0
-
0,0000
0
-
0,0000
ORLY
-3,37%
-0,29%
-3,92%
-1,17%
42,97%
393,95%
Sin Inciden.
-10 VENTA
88,6700
1,29%
87,1000
-0,50%
684.228.176
87,5400
87,7300
0,22%
0
0
Microchip Tech
90,2700
-3,21%
12.077.430
19:41:06
0
-
0,0000
0
-
0,0000
MCHP
41,67%
-4,08%
-3,38%
28,17%
10,13%
257,72%
Sin Inciden.
nEUTRAL
93,4900
0,25%
89,9900
-3,51%
1.090.229.606
93,2600
92,8600
-0,43%
0
0
MercadoLibre Rg
1.671,51
5,55%
740.310
19:40:57
0
-
0,0000
0
-
0,0000
MELI
-17,02%
2,43%
0,43%
-33,90%
36,28%
1.166,01%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.237.435.568
1.583,66
1.579,37
-0,27%
0
0
Marvell Tech
266,4300
-4,52%
39.839.330
19:41:04
0
-
0,0000
0
-
0,0000
MRVL
213,52%
-7,98%
35,71%
254,25%
360,79%
0,00%
2 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
10.614.392.692
279,0400
281,2500
0,79%
0
0
Marriott Intl-A
382,8500
-1,03%
1.144.830
19:41:05
0
-
0,0000
0
-
0,0000
MAR
23,40%
-2,98%
3,71%
42,47%
123,30%
499,05%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
438.298.166
386,8300
389,5200
0,70%
0
0
KLA-Tencor
236,0300
-3,46%
14.908.630
19:41:07
0
-
0,0000
0
-
0,0000
KLAC
94,25%
-1,13%
24,99%
165,49%
416,53%
3.153,34%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2000
-3,80%
3.518.883.939
244,4900
242,0100
-1,01%
0
0
Keurig Dr Pepper
31,4100
1,75%
16.951.150
19:40:22
0
-
0,0000
0
-
0,0000
KDP
12,14%
1,68%
7,86%
-6,38%
0,74%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
532.435.622
30,8700
31,1100
0,78%
0
0
Intuitive Surgical
401,3500
-0,45%
2.733.620
19:40:40
0
-
0,0000
0
-
0,0000
ISRG
-29,14%
-0,21%
-8,39%
-23,27%
22,64%
86,73%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.097.138.387
403,1800
405,5800
0,60%
0
0
META Platforms
556,6200
-0,99%
12.166.510
19:41:06
0
-
0,0000
0
-
0,0000
META
-15,68%
-1,93%
-8,79%
-21,84%
92,78%
396,63%
2 SOPOR.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
6.772.122.796
562,2000
561,5100
-0,12%
0
0
Old Dominion
216,4400
-0,52%
1.344.640
19:41:06
0
-
0,0000
0
-
0,0000
ODFL
38,04%
-0,88%
2,84%
33,63%
32,53%
0,00%
Sin Inciden.
-4 VENTA
222,5600
2,29%
216,1000
-0,68%
291.033.882
217,5800
219,6800
0,97%
0
0
Paccar
116,7600
-0,02%
2.703.380
19:40:37
0
-
0,0000
0
-
0,0000
PCAR
6,62%
-0,49%
6,78%
24,20%
48,85%
237,00%
Sin Inciden.
2 COMPRA
118,5200
1,49%
116,3150
-0,40%
315.646.649
116,7800
117,4000
0,53%
0
0
Palo Alto Net
286,6200
-1,48%
3.873.180
19:40:59
0
-
0,0000
0
-
0,0000
PANW
55,60%
1,59%
9,99%
42,11%
134,99%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.110.130.852
290,9150
290,2900
-0,21%
0
0
Warner Bros
27,0400
0,60%
29.027.310
19:41:03
0
-
0,0000
0
-
0,0000
WBD
-6,18%
3,05%
0,04%
148,07%
129,35%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
784.898.462
26,8800
26,8800
0,00%
0
0
Vertex Pharmaceutic
477,2500
1,89%
1.039.150
19:41:06
0
-
0,0000
0
-
0,0000
VRTX
5,27%
3,98%
9,83%
5,99%
37,54%
482,72%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
495.934.338
468,4200
471,3800
0,63%
0
0
The Kraft Heinz
22,9350
2,07%
11.190.310
19:41:05
0
-
0,0000
0
-
0,0000
KHC
-5,42%
-1,14%
-3,59%
-11,89%
-36,13%
-72,61%
2 RESIS.
-10 VENTA
22,9350
2,07%
22,5500
0,36%
256.649.760
22,4700
22,5500
0,36%
0
0
Texas Instruments
301,1200
-1,06%
5.680.090
19:41:02
0
-
0,0000
0
-
0,0000
TXN
73,57%
-0,25%
-2,62%
46,31%
79,58%
397,39%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
1.710.388.701
304,3600
303,1300
-0,40%
0
0
Tesla Mtrs
375,0800
-1,71%
32.347.820
19:41:06
0
-
0,0000
0
-
0,0000
TSLA
-16,60%
-5,37%
-11,96%
10,17%
46,17%
2.812,86%
2 SOPOR.
-12 VENTA
384,5600
0,77%
374,3800
-1,89%
12.133.020.326
381,6100
379,7000
-0,50%
0
0
T-Mobile US
182,3800
-1,19%
4.309.690
19:40:56
0
-
0,0000
0
-
0,0000
TMUS
-10,18%
0,59%
-4,75%
-20,64%
37,33%
344,57%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2300
-1,27%
786.001.262
184,5700
184,4600
-0,06%
0
0
Synopsys
467,9700
1,40%
2.590.090
19:40:53
0
-
0,0000
0
-
0,0000
SNPS
-0,37%
1,35%
-10,82%
-2,30%
11,54%
798,56%
1 RESIS.
2 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.212.084.417
461,5000
460,1600
-0,29%
0
0
Starbucks
103,2100
2,14%
5.362.200
19:41:05
0
-
0,0000
0
-
0,0000
SBUX
22,56%
3,40%
0,10%
12,80%
4,95%
88,75%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
553.432.662
101,0500
101,2400
0,19%
0
0
Ross Stores
228,1900
-0,38%
2.327.450
19:40:36
0
-
0,0000
0
-
0,0000
ROST
26,67%
-2,17%
-2,82%
77,82%
110,00%
319,31%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
531.100.816
229,0500
228,0400
-0,44%
0
0
Regeneron Pharma
627,2400
1,49%
645.840
19:40:58
0
-
0,0000
0
-
0,0000
REGN
-18,74%
3,18%
-1,82%
20,10%
-19,56%
84,76%
1 RESIS.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
405.096.682
618,0300
621,6300
0,58%
0
0
Qualcomm
195,6200
-4,17%
21.495.160
19:41:05
0
-
0,0000
0
-
0,0000
QCOM
14,36%
-8,15%
-17,86%
25,63%
72,46%
275,33%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
193,7800
-5,07%
4.204.883.199
204,1300
201,5100
-1,28%
0
0
Pepsico Rg
142,1800
0,09%
7.634.210
19:41:06
0
-
0,0000
0
-
0,0000
PEP
-0,93%
0,42%
-5,57%
8,49%
-23,59%
39,42%
Sin Inciden.
-10 VENTA
143,7400
1,19%
141,6700
-0,27%
1.085.431.978
142,0500
142,2700
0,15%
0
0
PDD Sp ADS
76,7600
0,26%
10.780.740
19:40:06
0
-
0,0000
0
-
0,0000
PDD
-32,30%
-3,88%
-18,79%
-28,37%
9,97%
0,00%
Sin Inciden.
-12 VENTA
76,8200
0,34%
75,4200
-1,49%
827.529.602
76,5600
75,6400
-1,20%
0
0
PayPal Holdings
42,4800
1,87%
17.296.120
19:41:05
0
-
0,0000
0
-
0,0000
PYPL
-27,24%
0,95%
-3,96%
-42,27%
-36,54%
21,09%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
734.739.178
41,7000
41,6800
-0,05%
0
0
Paychex Inc
95,4800
-2,56%
9.819.850
19:41:06
0
-
0,0000
0
-
0,0000
PAYX
-14,89%
-2,15%
-1,57%
-37,29%
-11,90%
74,74%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
937.599.278
97,9900
98,7700
0,80%
0
0
Intuit
266,9600
3,45%
5.670.740
19:41:07
0
-
0,0000
0
-
0,0000
INTU
-59,70%
-0,79%
-16,56%
-64,83%
-41,03%
154,12%
1 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.513.860.750
258,0500
258,1200
0,03%
0
0
Workday-A
119,1750
3,51%
4.535.410
19:40:53
0
-
0,0000
0
-
0,0000
WDAY
-44,51%
-2,18%
-7,00%
-50,18%
-46,38%
60,98%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
540.507.487
115,1300
114,9900
-0,12%
0
0
Intel
130,9600
-1,00%
93.265.900
19:41:06
0
-
0,0000
0
-
0,0000
INTC
254,91%
8,14%
9,28%
480,75%
296,85%
315,09%
Sin Inciden.
10 COMPRA
136,0700
2,87%
130,0300
-1,70%
12.214.102.264
132,2800
132,8600
0,44%
0
0
Honeywell
226,9300
2,05%
3.154.070
19:41:02
0
-
0,0000
0
-
0,0000
HON
16,32%
-0,73%
-0,43%
7,15%
20,28%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
715.753.105
222,3700
223,8200
0,65%
0
0
Booking Hldg Rg
183,0500
8,35%
12.012.480
19:41:06
0
-
0,0000
0
-
0,0000
BKNG
-14,55%
6,65%
13,65%
-16,53%
74,40%
271,41%
5 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
2.198.884.464
168,9400
171,1700
1,32%
0
0
Baker Hughes
55,7700
-4,96%
14.996.880
19:41:01
0
-
0,0000
0
-
0,0000
BKR
22,46%
-7,16%
-15,58%
46,88%
87,34%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
836.375.998
58,6800
57,2000
-2,52%
0
0
Automatic Data Proc
219,8800
-0,28%
3.112.890
19:40:57
0
-
0,0000
0
-
0,0000
ADP
-14,52%
0,51%
-2,41%
-29,39%
2,83%
153,55%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
684.462.253
220,5000
221,3000
0,36%
0
0
Autodesk Inc
193,6600
2,59%
4.090.890
19:40:06
0
-
0,0000
0
-
0,0000
ADSK
-34,58%
0,31%
-19,64%
-36,34%
-4,13%
258,36%
1 RESIS.
-10 VENTA
195,7600
3,70%
188,0000
-0,41%
792.241.757
188,7800
188,9800
0,11%
0
0
ASML Hold NY
1.742,61
-2,02%
3.294.990
19:41:02
0
-
0,0000
0
-
0,0000
ASML
62,88%
-6,70%
6,72%
114,25%
149,70%
1.734,13%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.741.882.524
1.778,46
1.750,69
-1,56%
0
0
Applied Materials
577,2300
-1,48%
11.185.610
19:41:02
0
-
0,0000
0
-
0,0000
AMAT
124,61%
-2,65%
33,57%
220,36%
324,22%
2.393,40%
Sin Inciden.
8 COMPRA
594,0800
1,40%
574,5600
-1,93%
6.456.669.660
585,8800
583,0200
-0,49%
0
0
Apple
296,5500
0,76%
44.046.480
19:41:03
0
-
0,0000
0
-
0,0000
AAPL
9,08%
0,20%
-3,97%
48,05%
58,85%
1.170,02%
Sin Inciden.
4 COMPRA
299,7000
1,83%
293,2000
-0,37%
13.061.983.644
294,3000
295,0400
0,25%
0
0
Analog Devices
408,8700
0,40%
4.062.920
19:41:03
0
-
0,0000
0
-
0,0000
ADI
50,76%
-1,35%
2,97%
74,00%
119,89%
642,86%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.661.206.100
407,2600
407,2200
-0,01%
0
0
Amgen
350,5800
1,03%
2.111.360
19:41:06
0
-
0,0000
0
-
0,0000
AMGN
7,11%
2,61%
3,32%
26,34%
54,37%
139,39%
2 RESIS.
12 COMPRA
353,1900
1,78%
346,0000
-0,29%
740.200.589
347,0100
348,0000
0,29%
0
0
AmazonCom
239,2200
2,18%
46.778.210
19:40:06
0
-
0,0000
0
-
0,0000
AMZN
3,64%
0,72%
-10,18%
12,43%
84,97%
584,50%
3 RESIS.
-4 VENTA
242,4050
3,54%
232,9500
-0,50%
11.190.283.396
234,1100
233,5000
-0,26%
0
0
Am Electric
133,2200
-0,39%
4.445.480
19:40:50
0
-
0,0000
0
-
0,0000
AEP
15,53%
3,86%
1,24%
28,99%
59,56%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
592.226.846
133,7400
134,2200
0,36%
0
0
Alphabet A
348,7200
0,75%
32.577.940
19:41:06
0
-
0,0000
0
-
0,0000
GOOGL
11,41%
-4,14%
-8,94%
109,10%
185,04%
917,86%
Sin Inciden.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
11.360.579.237
346,1300
348,9200
0,81%
0
0
Alphabet C
347,8300
0,51%
16.797.960
19:41:05
0
-
0,0000
0
-
0,0000
GOOG
10,84%
-3,94%
-8,32%
107,36%
182,74%
930,27%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
5.842.834.427
346,0800
348,1900
0,61%
0
0
Airbnb
145,6600
4,90%
4.228.390
19:41:06
0
-
0,0000
0
-
0,0000
ABNB
7,32%
3,64%
10,06%
10,22%
16,78%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
615.907.287
138,8500
139,0600
0,15%
0
0
Advanced Micro
509,9700
-1,90%
28.074.390
19:41:06
0
-
0,0000
0
-
0,0000
AMD
138,13%
-0,49%
9,08%
268,40%
363,57%
10.350,20%
Sin Inciden.
6 COMPRA
524,9600
0,98%
507,3900
-2,40%
14.317.096.668
519,8500
520,0000
0,03%
0
0
Broadcom Rg
380,7200
0,15%
27.753.700
19:41:06
0
-
0,0000
0
-
0,0000
AVGO
10,00%
-3,10%
-8,07%
44,34%
363,08%
2.459,98%
Sin Inciden.
-4 VENTA
388,7400
2,26%
379,2300
-0,24%
10.566.388.664
380,1500
386,2600
1,61%
0
0
IDEXX Labs Rg
550,0800
1,62%
537.830
19:40:05
0
-
0,0000
0
-
0,0000
IDXX
-18,69%
0,73%
-1,66%
3,69%
12,77%
526,80%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
295.849.526
541,3100
542,1300
0,15%
0
0
Cadence Design
373,8600
-1,37%
1.663.060
19:41:05
0
-
0,0000
0
-
0,0000
CDNS
19,60%
-4,04%
0,07%
25,96%
65,92%
1.472,16%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
621.751.612
379,0600
375,6900
-0,89%
0
0
Cisco Systems
119,9700
-0,97%
22.068.070
19:41:03
0
-
0,0000
0
-
0,0000
CSCO
55,74%
2,25%
-0,37%
76,71%
138,37%
336,26%
Sin Inciden.
6 COMPRA
122,8900
1,44%
119,5700
-1,30%
2.647.506.358
121,1500
120,3200
-0,69%
0
0
Gilead Sciences
125,3900
0,27%
7.243.750
19:41:03
0
-
0,0000
0
-
0,0000
GILD
2,16%
-0,05%
-6,68%
16,97%
61,86%
55,82%
Sin Inciden.
-4 VENTA
127,2600
1,77%
124,9800
-0,06%
908.293.813
125,0500
125,2400
0,15%
0
0
Fortinet
145,5200
-1,68%
4.778.680
19:41:05
0
-
0,0000
0
-
0,0000
FTNT
83,25%
0,96%
8,65%
39,36%
103,27%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,8400
-2,14%
695.393.514
148,0000
148,0000
0,00%
0
0
Fastenal
46,3600
1,67%
4.941.970
19:41:03
0
-
0,0000
0
-
0,0000
FAST
15,52%
3,30%
5,51%
11,63%
62,98%
323,86%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
229.109.729
45,6000
45,6700
0,15%
0
0
Exelon
46,5200
-0,21%
7.578.480
19:41:03
0
-
0,0000
0
-
0,0000
EXC
6,72%
2,11%
0,63%
7,94%
16,68%
80,36%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,3000
-0,69%
352.550.890
46,6200
46,8800
0,56%
0
0
Electronic Arts
204,7400
0,60%
4.485.870
19:40:47
0
-
0,0000
0
-
0,0000
EA
0,20%
0,85%
1,88%
29,62%
63,47%
179,66%
Sin Inciden.
nEUTRAL
204,8800
0,67%
204,3600
0,41%
918.437.024
203,5200
204,6400
0,55%
0
0
Diamondback
182,9100
-2,66%
1.974.570
19:41:01
0
-
0,0000
0
-
0,0000
FANG
21,67%
-1,39%
-8,87%
31,26%
45,86%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
361.168.599
187,9100
183,5900
-2,30%
0
0
Dexcom
69,9000
1,42%
4.712.100
19:41:05
0
-
0,0000
0
-
0,0000
DXCM
5,32%
-1,87%
-3,05%
-20,18%
-44,85%
0,00%
1 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
329.375.790
68,9200
69,0000
0,12%
0
0
Datadog
222,7300
0,98%
1.965.590
19:41:05
0
-
0,0000
0
-
0,0000
DDOG
63,78%
-1,72%
0,18%
70,24%
137,78%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
437.795.861
220,5700
218,2000
-1,07%
0
0
CSX
46,0000
-0,35%
14.002.350
19:40:56
0
-
0,0000
0
-
0,0000
CSX
26,90%
0,94%
1,05%
41,63%
40,50%
436,96%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
644.108.100
46,1600
46,1600
0,00%
0
0
CrwdStrik
673,1450
-1,14%
1.670.630
19:40:39
0
-
0,0000
0
-
0,0000
CRWD
43,60%
-1,44%
1,46%
38,68%
368,60%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.124.576.231
680,9200
680,4900
-0,06%
0
0
Costco Whsl
958,6550
0,10%
1.654.740
19:41:06
0
-
0,0000
0
-
0,0000
COST
11,17%
-0,72%
-6,77%
-4,32%
82,80%
516,26%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.586.324.775
957,6800
961,7000
0,42%
0
0
Copart
30,2400
2,16%
9.762.640
19:40:02
0
-
0,0000
0
-
0,0000
CPRT
-22,76%
2,44%
-10,51%
-37,84%
-32,19%
0,00%
1 RESIS.
-8 VENTA
30,6000
3,38%
29,7700
0,57%
295.222.234
29,6000
29,7700
0,57%
0
0
Comcast A
22,6000
-0,88%
19.515.300
19:40:34
0
-
0,0000
0
-
0,0000
CMCSA
-19,46%
-0,40%
-10,34%
-31,63%
-39,95%
-21,58%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
441.045.780
22,8000
22,8000
0,00%
0
0
Cnstlltn Ener
268,0600
-0,81%
2.805.650
19:40:41
0
-
0,0000
0
-
0,0000
CEG
-24,12%
0,33%
-8,84%
-16,40%
196,66%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
267,9000
-0,87%
752.082.539
270,2600
272,2900
0,75%
0
0
Cintas
170,8800
1,23%
1.904.200
19:41:03
0
-
0,0000
0
-
0,0000
CTAS
-9,14%
0,73%
-1,19%
-23,44%
41,64%
632,37%
Sin Inciden.
-10 VENTA
171,8400
1,80%
169,0100
0,12%
325.389.696
168,8000
169,0900
0,17%
0
0
Xcel Energy
80,5100
0,22%
3.716.630
19:40:50
0
-
0,0000
0
-
0,0000
XEL
9,00%
3,94%
-0,70%
18,00%
29,65%
85,94%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
299.225.881
80,3300
81,0000
0,83%
0
0
NXP Semiconductors
289,5200
-3,47%
3.260.640
19:41:03
0
-
0,0000
0
-
0,0000
NXPI
33,38%
-2,91%
-8,52%
32,50%
53,44%
261,58%
1 SOPOR.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
944.020.493
299,9400
299,0600
-0,29%
342.003.880
99.016.963.338
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
