Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
200,2800
1,44%
3.842.290
17:06:47
0
-
0,0000
0
-
0,0000
ADBE
-59,95%
-64,04%
-58,96%
-53,21%
-19,51%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
769.533.841
197,4300
195,9200
-0,76%
0
0
Diamondback
183,2000
-2,51%
834.420
17:05:02
0
-
0,0000
0
-
0,0000
FANG
21,87%
-1,23%
-8,72%
31,47%
46,09%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
152.865.744
187,9100
183,5900
-2,30%
0
0
Paychex Inc
95,9100
-2,12%
5.974.940
17:07:03
0
-
0,0000
0
-
0,0000
PAYX
-14,50%
-1,71%
-1,12%
-37,00%
-11,51%
75,53%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
573.056.495
97,9900
98,7700
0,80%
0
0
Qualcomm
198,9800
-2,52%
13.299.620
17:07:04
0
-
0,0000
0
-
0,0000
QCOM
16,33%
-6,57%
-16,45%
27,79%
75,42%
281,77%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
194,6350
-4,65%
2.646.358.388
204,1300
201,5100
-1,28%
0
0
Workday-A
119,3300
3,65%
2.451.890
17:06:59
0
-
0,0000
0
-
0,0000
WDAY
-44,44%
-2,05%
-6,88%
-50,11%
-46,31%
61,19%
Sin Inciden.
nEUTRAL
119,4300
3,73%
114,0500
-0,94%
292.584.034
115,1300
114,9900
-0,12%
0
0
Intuitive Surgical
404,6900
0,37%
1.691.370
17:06:50
0
-
0,0000
0
-
0,0000
ISRG
-28,55%
0,62%
-7,63%
-22,63%
23,66%
88,28%
Sin Inciden.
-12 VENTA
412,5300
2,32%
403,5300
0,09%
684.480.525
403,1800
405,5800
0,60%
0
0
KLA-Tencor
239,6800
-1,97%
8.084.210
17:07:07
0
-
0,0000
0
-
0,0000
KLAC
97,25%
0,40%
26,92%
169,60%
424,52%
3.203,65%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,8000
-2,74%
1.937.623.453
244,4900
242,0100
-1,01%
0
0
Marriott Intl-A
387,7900
0,25%
573.230
17:07:01
0
-
0,0000
0
-
0,0000
MAR
25,00%
-1,73%
5,05%
44,30%
126,18%
506,78%
Sin Inciden.
nEUTRAL
392,5600
1,48%
386,9500
0,03%
222.292.862
386,8300
389,5200
0,70%
0
0
Marvell Tech
271,8900
-2,56%
26.280.140
17:07:07
0
-
0,0000
0
-
0,0000
MRVL
219,95%
-6,10%
38,49%
261,51%
370,24%
0,00%
Sin Inciden.
nEUTRAL
281,2500
0,79%
264,5800
-5,18%
7.145.307.265
279,0400
281,2500
0,79%
0
0
META Platforms
566,5500
0,77%
6.652.330
17:07:07
0
-
0,0000
0
-
0,0000
META
-14,17%
-0,18%
-7,16%
-20,45%
96,22%
405,49%
Sin Inciden.
nEUTRAL
569,0100
1,21%
558,1100
-0,73%
3.768.877.562
562,2000
561,5100
-0,12%
0
0
Microchip Tech
93,2500
-0,01%
5.547.350
17:07:05
0
-
0,0000
0
-
0,0000
MCHP
46,34%
-0,91%
-0,19%
32,40%
13,76%
269,53%
Sin Inciden.
nEUTRAL
93,4900
0,25%
91,5700
-1,81%
517.290.388
93,2600
92,8600
-0,43%
0
0
Micron Technology
1.045,60
-0,59%
41.095.610
17:07:07
0
-
0,0000
0
-
0,0000
MU
266,35%
0,23%
39,23%
717,45%
1.501,72%
7.815,22%
Sin Inciden.
6 COMPRA
1.076,22
2,32%
1.031,00
-1,97%
42.969.569.816
1.051,77
1.075,76
2,28%
0
0
Microsoft
374,6500
0,19%
17.950.250
17:05:08
0
-
0,0000
0
-
0,0000
MSFT
-22,53%
-1,12%
-10,49%
-23,56%
11,83%
656,54%
Sin Inciden.
-12 VENTA
378,8800
1,32%
371,2000
-0,73%
6.725.061.163
373,9400
371,5900
-0,63%
0
0
Mondelez Int-A
62,2000
1,87%
3.764.940
17:07:07
0
-
0,0000
0
-
0,0000
MDLZ
15,55%
2,20%
0,71%
-9,10%
-14,91%
47,76%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
234.179.268
61,0600
61,5100
0,74%
0
0
Netflix
72,4500
-0,51%
25.041.760
17:07:02
0
-
0,0000
0
-
0,0000
NFLX
-22,73%
-5,86%
-18,23%
-43,36%
70,86%
719,20%
Sin Inciden.
-12 VENTA
73,4500
0,87%
72,0600
-1,04%
1.814.275.512
72,8200
72,6200
-0,27%
0
0
NVIDIA
201,2300
0,59%
81.064.730
17:07:08
0
-
0,0000
0
-
0,0000
NVDA
7,90%
-1,67%
-6,55%
36,06%
376,75%
17.500,80%
Sin Inciden.
nEUTRAL
201,6500
0,80%
198,6000
-0,72%
16.312.655.618
200,0400
200,0400
0,00%
0
0
Old Dominion
218,2000
0,28%
758.060
17:07:06
0
-
0,0000
0
-
0,0000
ODFL
39,16%
-0,07%
3,67%
34,72%
33,61%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
218,0700
0,23%
165.408.692
217,5800
219,6800
0,97%
0
0
Honeywell
228,7800
2,88%
1.462.450
17:07:08
0
-
0,0000
0
-
0,0000
HON
17,27%
0,07%
0,38%
8,03%
21,26%
0,00%
Sin Inciden.
nEUTRAL
228,7800
2,88%
223,7100
0,60%
334.579.311
222,3700
223,8200
0,65%
0
0
Paccar
118,3200
1,32%
1.646.290
17:07:02
0
-
0,0000
0
-
0,0000
PCAR
8,04%
0,84%
8,20%
25,86%
50,84%
241,50%
Sin Inciden.
2 COMPRA
118,3200
1,32%
116,3150
-0,40%
194.789.033
116,7800
117,4000
0,53%
0
0
Palo Alto Net
287,7900
-1,07%
2.620.760
17:06:35
0
-
0,0000
0
-
0,0000
PANW
56,24%
2,01%
10,44%
42,69%
135,95%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
754.228.520
290,9150
290,2900
-0,21%
0
0
PDD Sp ADS
76,2100
-0,46%
6.702.380
17:07:07
0
-
0,0000
0
-
0,0000
PDD
-32,79%
-4,57%
-19,37%
-28,88%
9,18%
0,00%
Sin Inciden.
-12 VENTA
76,3950
-0,22%
75,4200
-1,49%
510.788.380
76,5600
75,6400
-1,20%
0
0
Pepsico Rg
143,0100
0,68%
4.443.400
17:07:07
0
-
0,0000
0
-
0,0000
PEP
-0,36%
1,00%
-5,02%
9,13%
-23,14%
40,23%
Sin Inciden.
-10 VENTA
143,5300
1,04%
141,6700
-0,27%
635.450.634
142,0500
142,2700
0,15%
0
0
Regeneron Pharma
622,3800
0,70%
331.930
17:06:35
0
-
0,0000
0
-
0,0000
REGN
-19,37%
2,38%
-2,58%
19,17%
-20,18%
83,33%
Sin Inciden.
-2 VENTA
630,0100
1,94%
620,0000
0,32%
206.586.593
618,0300
621,6300
0,58%
0
0
Ross Stores
229,8700
0,36%
1.249.410
17:06:56
0
-
0,0000
0
-
0,0000
ROST
27,61%
-1,45%
-2,10%
79,12%
111,55%
322,40%
Sin Inciden.
nEUTRAL
230,9000
0,81%
226,9200
-0,93%
287.201.877
229,0500
228,0400
-0,44%
0
0
T-Mobile US
183,5700
-0,54%
2.370.560
17:07:00
0
-
0,0000
0
-
0,0000
TMUS
-9,59%
1,25%
-4,13%
-20,12%
38,23%
347,47%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,5150
-1,11%
435.163.699
184,5700
184,4600
-0,06%
0
0
Tesla Mtrs
382,6600
0,28%
17.867.640
17:07:07
0
-
0,0000
0
-
0,0000
TSLA
-14,91%
-3,46%
-10,18%
12,39%
49,13%
2.871,72%
Sin Inciden.
-12 VENTA
384,5600
0,77%
378,6000
-0,79%
6.837.231.122
381,6100
379,7000
-0,50%
0
0
Texas Instruments
306,5300
0,71%
3.476.280
17:07:00
0
-
0,0000
0
-
0,0000
TXN
76,68%
1,54%
-0,87%
48,94%
82,81%
406,33%
Sin Inciden.
6 COMPRA
307,7200
1,10%
302,2100
-0,71%
1.065.584.108
304,3600
303,1300
-0,40%
0
0
The Kraft Heinz
22,8100
1,51%
6.205.820
17:07:07
0
-
0,0000
0
-
0,0000
KHC
-5,94%
-1,68%
-4,12%
-12,37%
-36,48%
-72,76%
Sin Inciden.
nEUTRAL
22,8200
1,56%
22,5500
0,36%
141.554.754
22,4700
22,5500
0,36%
0
0
Vertex Pharmaceutic
476,9700
1,83%
555.210
17:06:07
0
-
0,0000
0
-
0,0000
VRTX
5,21%
3,92%
9,77%
5,93%
37,46%
482,38%
Sin Inciden.
nEUTRAL
478,2000
2,09%
470,9100
0,53%
264.818.514
468,4200
471,3800
0,63%
0
0
Warner Bros
27,1850
1,13%
11.029.710
17:07:04
0
-
0,0000
0
-
0,0000
WBD
-5,67%
3,60%
0,57%
149,40%
130,58%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,8550
-0,09%
299.842.666
26,8800
26,8800
0,00%
0
0
NXP Semiconductors
297,8500
-0,70%
1.509.830
17:07:00
0
-
0,0000
0
-
0,0000
NXPI
37,22%
-0,12%
-5,88%
36,31%
57,85%
271,99%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
294,1100
-1,94%
449.702.866
299,9400
299,0600
-0,29%
342.003.880
101.865.855.658
Gilead Sciences
125,6900
0,51%
4.243.510
17:06:49
0
-
0,0000
0
-
0,0000
GILD
2,40%
0,19%
-6,45%
17,25%
62,24%
56,19%
Sin Inciden.
-4 VENTA
127,2600
1,77%
125,0000
-0,04%
533.366.772
125,0500
125,2400
0,15%
0
0
Xcel Energy
80,7400
0,51%
2.186.910
17:07:00
0
-
0,0000
0
-
0,0000
XEL
9,31%
4,23%
-0,42%
18,34%
30,02%
86,47%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,4700
0,17%
176.571.113
80,3300
81,0000
0,83%
0
0
Costco Whsl
962,6300
0,52%
984.370
17:07:07
0
-
0,0000
0
-
0,0000
COST
11,63%
-0,31%
-6,38%
-3,92%
83,55%
518,82%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
947.584.093
957,6800
961,7000
0,42%
0
0
Fortinet
147,6600
-0,23%
2.489.780
17:04:57
0
-
0,0000
0
-
0,0000
FTNT
85,95%
2,44%
10,25%
41,41%
106,26%
0,00%
Sin Inciden.
12 COMPRA
148,8000
0,54%
145,8900
-1,43%
367.640.915
148,0000
148,0000
0,00%
0
0
Broadcom Rg
385,3600
1,37%
17.444.810
17:07:05
0
-
0,0000
0
-
0,0000
AVGO
11,34%
-1,92%
-6,95%
46,10%
368,72%
2.491,18%
Sin Inciden.
nEUTRAL
388,7400
2,26%
379,2300
-0,24%
6.722.531.982
380,1500
386,2600
1,61%
0
0
Cadence Design
379,6200
0,15%
1.087.060
17:06:49
0
-
0,0000
0
-
0,0000
CDNS
21,45%
-2,56%
1,61%
27,90%
68,48%
1.496,38%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
412.669.717
379,0600
375,6900
-0,89%
0
0
Cintas
171,1000
1,36%
1.051.970
17:07:02
0
-
0,0000
0
-
0,0000
CTAS
-9,02%
0,86%
-1,06%
-23,34%
41,82%
633,31%
Sin Inciden.
nEUTRAL
171,4600
1,58%
169,0100
0,12%
179.992.067
168,8000
169,0900
0,17%
0
0
Cisco Systems
122,1400
0,82%
10.908.340
17:07:06
0
-
0,0000
0
-
0,0000
CSCO
58,56%
4,10%
1,44%
79,91%
142,68%
344,15%
Sin Inciden.
12 COMPRA
122,8900
1,44%
119,5700
-1,30%
1.332.344.648
121,1500
120,3200
-0,69%
0
0
Cnstlltn Ener
272,6100
0,87%
1.579.240
17:07:04
0
-
0,0000
0
-
0,0000
CEG
-22,83%
2,04%
-7,30%
-14,98%
201,69%
0,00%
Sin Inciden.
nEUTRAL
273,5200
1,21%
268,4900
-0,65%
430.516.616
270,2600
272,2900
0,75%
0
0
Comcast A
22,7400
-0,26%
12.143.180
17:07:01
0
-
0,0000
0
-
0,0000
CMCSA
-18,96%
0,22%
-9,78%
-31,21%
-39,58%
-21,09%
Sin Inciden.
nEUTRAL
23,0700
1,18%
22,4250
-1,64%
276.135.913
22,8000
22,8000
0,00%
0
0
ASML Hold NY
1.758,57
-1,12%
2.221.270
17:06:53
0
-
0,0000
0
-
0,0000
ASML
64,37%
-5,85%
7,70%
116,21%
151,98%
1.750,93%
Sin Inciden.
nEUTRAL
1.768,76
-0,55%
1.730,32
-2,71%
3.906.258.784
1.778,46
1.750,69
-1,56%
0
0
Automatic Data Proc
220,2700
-0,10%
1.941.980
17:07:02
0
-
0,0000
0
-
0,0000
ADP
-14,37%
0,69%
-2,24%
-29,26%
3,01%
154,00%
Sin Inciden.
-8 VENTA
223,3600
1,30%
218,5000
-0,91%
427.759.935
220,5000
221,3000
0,36%
0
0
Baker Hughes
55,8500
-4,82%
6.102.500
17:07:01
0
-
0,0000
0
-
0,0000
BKR
22,64%
-7,03%
-15,46%
47,09%
87,60%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,8100
-4,89%
340.824.625
58,6800
57,2000
-2,52%
0
0
CrwdStrik
681,5400
0,09%
896.760
17:07:07
0
-
0,0000
0
-
0,0000
CRWD
45,39%
-0,21%
2,73%
40,41%
374,44%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
671,0000
-1,46%
611.177.810
680,9200
680,4900
-0,06%
0
0
Apple
297,2900
1,02%
23.934.470
17:07:07
0
-
0,0000
0
-
0,0000
AAPL
9,35%
0,45%
-3,73%
48,42%
59,25%
1.173,19%
Sin Inciden.
6 COMPRA
297,5100
1,09%
293,2000
-0,37%
7.115.478.586
294,3000
295,0400
0,25%
0
0
Datadog
223,7400
1,44%
1.050.240
17:05:04
0
-
0,0000
0
-
0,0000
DDOG
64,53%
-1,28%
0,64%
71,02%
138,86%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
234.980.698
220,5700
218,2000
-1,07%
0
0
Analog Devices
413,0400
1,42%
1.698.230
17:07:05
0
-
0,0000
0
-
0,0000
ADI
52,30%
-0,34%
4,02%
75,78%
122,14%
650,44%
Sin Inciden.
nEUTRAL
414,2900
1,73%
404,8700
-0,59%
701.436.919
407,2600
407,2200
-0,01%
0
0
Am Electric
133,7600
0,01%
2.437.150
17:07:07
0
-
0,0000
0
-
0,0000
AEP
16,00%
4,28%
1,65%
29,51%
60,21%
0,00%
Sin Inciden.
nEUTRAL
134,8700
0,84%
133,2200
-0,39%
325.993.184
133,7400
134,2200
0,36%
0
0
Electronic Arts
204,6250
0,54%
2.150.920
17:06:50
0
-
0,0000
0
-
0,0000
EA
0,14%
0,79%
1,82%
29,55%
63,37%
179,50%
Sin Inciden.
nEUTRAL
204,7400
0,60%
204,3600
0,41%
440.132.005
203,5200
204,6400
0,55%
0
0
Advanced Micro
518,6400
-0,23%
17.259.260
17:07:07
0
-
0,0000
0
-
0,0000
AMD
142,17%
1,20%
10,94%
274,66%
371,45%
10.527,87%
Sin Inciden.
8 COMPRA
524,9600
0,98%
509,9400
-1,91%
8.951.342.606
519,8500
520,0000
0,03%
0
0
Exelon
46,6550
0,08%
4.207.180
17:06:45
0
-
0,0000
0
-
0,0000
EXC
7,03%
2,40%
0,92%
8,25%
17,02%
80,89%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,4800
-0,30%
196.285.983
46,6200
46,8800
0,56%
0
0
Applied Materials
589,7200
0,66%
6.097.390
17:07:07
0
-
0,0000
0
-
0,0000
AMAT
129,47%
-0,54%
36,46%
227,29%
333,39%
2.447,35%
Sin Inciden.
nEUTRAL
594,0800
1,40%
580,0200
-1,00%
3.595.752.831
585,8800
583,0200
-0,49%
0
0
Synopsys
470,6200
1,98%
1.290.420
17:07:05
0
-
0,0000
0
-
0,0000
SNPS
0,19%
1,92%
-10,31%
-1,75%
12,17%
803,65%
1 RESIS.
2 COMPRA
470,6500
1,98%
459,0000
-0,54%
607.297.460
461,5000
460,1600
-0,29%
0
0
Autodesk Inc
194,8900
3,24%
2.334.590
17:07:06
0
-
0,0000
0
-
0,0000
ADSK
-34,16%
0,94%
-19,13%
-35,93%
-3,52%
260,64%
1 RESIS.
-12 VENTA
194,9500
3,27%
188,0000
-0,41%
454.988.245
188,7800
188,9800
0,11%
0
0
O Reilly Auto
88,3300
0,90%
4.712.040
17:07:05
0
-
0,0000
0
-
0,0000
ORLY
-3,16%
-0,08%
-3,72%
-0,95%
43,27%
395,01%
1 RESIS.
-10 VENTA
88,4500
1,04%
87,1000
-0,50%
416.214.493
87,5400
87,7300
0,22%
0
0
Intel
135,2200
2,22%
59.876.230
17:07:08
0
-
0,0000
0
-
0,0000
INTC
266,45%
11,66%
12,83%
499,65%
309,76%
328,59%
1 RESIS.
12 COMPRA
136,0700
2,87%
130,0300
-1,70%
8.096.463.821
132,2800
132,8600
0,44%
0
0
Intuit
266,7750
3,38%
3.332.480
17:06:59
0
-
0,0000
0
-
0,0000
INTU
-59,73%
-0,86%
-16,62%
-64,85%
-41,07%
153,94%
1 RESIS.
-12 VENTA
267,2600
3,57%
256,3050
-0,68%
889.022.352
258,0500
258,1200
0,03%
0
0
Monster Beverage
95,3100
1,73%
2.907.650
17:07:03
0
-
0,0000
0
-
0,0000
MNST
24,31%
3,98%
9,82%
49,93%
61,24%
272,69%
2 RESIS.
12 COMPRA
95,3300
1,75%
93,6000
-0,10%
277.128.122
93,6900
93,9600
0,29%
0
0
Alphabet C
351,6200
1,60%
11.868.740
17:07:00
0
-
0,0000
0
-
0,0000
GOOG
12,05%
-2,89%
-7,32%
109,62%
185,82%
941,50%
2 RESIS.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
4.173.286.359
346,0800
348,1900
0,61%
0
0
Alphabet A
352,2200
1,76%
20.632.560
17:07:05
0
-
0,0000
0
-
0,0000
GOOGL
12,53%
-3,18%
-8,03%
111,20%
187,90%
928,08%
2 RESIS.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
7.267.200.283
346,1300
348,9200
0,81%
0
0
Amgen
351,4900
1,29%
1.095.930
17:06:57
0
-
0,0000
0
-
0,0000
AMGN
7,39%
2,88%
3,59%
26,67%
54,77%
140,01%
2 RESIS.
10 COMPRA
353,1900
1,78%
346,0000
-0,29%
385.208.436
347,0100
348,0000
0,29%
0
0
Dexcom
69,7900
1,26%
2.651.650
17:07:06
0
-
0,0000
0
-
0,0000
DXCM
5,15%
-2,02%
-3,20%
-20,30%
-44,94%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
185.058.654
68,9200
69,0000
0,12%
0
0
CSX
46,6400
1,04%
8.546.810
17:06:38
0
-
0,0000
0
-
0,0000
CSX
28,66%
2,35%
2,46%
43,60%
42,46%
444,43%
2 RESIS.
10 COMPRA
46,8950
1,59%
46,1300
-0,06%
398.623.218
46,1600
46,1600
0,00%
0
0
Copart
30,4150
2,75%
5.655.300
17:04:57
0
-
0,0000
0
-
0,0000
CPRT
-22,31%
3,03%
-9,99%
-37,48%
-31,80%
0,00%
2 RESIS.
-6 VENTA
30,5000
3,04%
29,7700
0,57%
172.005.950
29,6000
29,7700
0,57%
0
0
PayPal Holdings
43,1100
3,38%
10.961.530
17:07:02
0
-
0,0000
0
-
0,0000
PYPL
-26,16%
2,45%
-2,53%
-41,41%
-35,60%
22,89%
2 RESIS.
nEUTRAL
43,1450
3,47%
41,6800
-0,05%
472.551.558
41,7000
41,6800
-0,05%
0
0
Keurig Dr Pepper
31,4500
1,88%
8.439.410
17:07:07
0
-
0,0000
0
-
0,0000
KDP
12,28%
1,81%
8,00%
-6,26%
0,87%
0,00%
2 RESIS.
12 COMPRA
31,4800
1,98%
30,9850
0,37%
265.419.445
30,8700
31,1100
0,78%
0
0
Starbucks
103,2800
2,21%
2.663.610
17:06:43
0
-
0,0000
0
-
0,0000
SBUX
22,65%
3,47%
0,16%
12,87%
5,02%
88,88%
3 RESIS.
12 COMPRA
103,3800
2,31%
101,2400
0,19%
275.097.641
101,0500
101,2400
0,19%
0
0
AmazonCom
240,9300
2,91%
27.349.280
17:06:07
0
-
0,0000
0
-
0,0000
AMZN
4,38%
1,44%
-9,53%
13,23%
86,29%
589,40%
3 RESIS.
-4 VENTA
241,4000
3,11%
232,9500
-0,50%
6.589.262.030
234,1100
233,5000
-0,26%
0
0
IDEXX Labs Rg
556,7200
2,85%
321.600
17:05:00
0
-
0,0000
0
-
0,0000
IDXX
-17,71%
1,95%
-0,47%
4,94%
14,13%
534,37%
3 RESIS.
-8 VENTA
560,6800
3,58%
539,3700
-0,36%
179.041.152
541,3100
542,1300
0,15%
0
0
Fastenal
46,6600
2,32%
2.998.920
17:05:59
0
-
0,0000
0
-
0,0000
FAST
16,27%
3,97%
6,19%
12,35%
64,04%
326,61%
3 RESIS.
12 COMPRA
46,7100
2,43%
45,6700
0,15%
139.929.607
45,6000
45,6700
0,15%
0
0
Booking Hldg Rg
183,4950
8,62%
7.264.730
17:07:08
0
-
0,0000
0
-
0,0000
BKNG
-14,34%
6,91%
13,93%
-16,32%
74,83%
272,31%
4 RESIS.
8 COMPRA
183,9300
8,87%
171,1700
1,32%
1.333.041.631
168,9400
171,1700
1,32%
0
0
MercadoLibre Rg
1.663,91
5,07%
365.420
17:06:40
0
-
0,0000
0
-
0,0000
MELI
-17,39%
1,97%
-0,03%
-34,21%
35,66%
1.160,26%
4 RESIS.
nEUTRAL
1.665,12
5,14%
1.579,37
-0,27%
608.027.819
1.583,66
1.579,37
-0,27%
0
0
Airbnb
146,5000
5,51%
2.510.140
17:07:01
0
-
0,0000
0
-
0,0000
ABNB
7,94%
4,24%
10,69%
10,86%
17,45%
0,00%
4 RESIS.
12 COMPRA
146,5400
5,54%
138,9800
0,09%
367.735.510
138,8500
139,0600
0,15%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
