Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atlassian
162,7400
-7,58%
4.162.290
17:40:06
0
-
0,0000
0
-
0,0000
TEAM
-33,13%
-0,74%
8,14%
-25,68%
31,53%
0,00%
3 SOPOR.
-8 VENTA
174,5900
-0,85%
162,5000
-7,71%
677.371.075
176,0800
174,3100
-1,01%
0
0
Micron Technology
225,7600
-3,81%
29.033.390
17:42:02
0
-
0,0000
0
-
0,0000
MU
168,25%
1,73%
20,19%
121,92%
301,99%
1.194,50%
3 SOPOR.
10 COMPRA
228,6150
-2,59%
220,3000
-6,14%
6.554.578.126
234,7000
222,3700
-5,25%
0
0
Synopsys
422,0200
-5,32%
3.068.580
17:40:06
0
-
0,0000
0
-
0,0000
SNPS
-13,05%
-7,62%
-10,05%
-19,54%
52,59%
726,84%
4 SOPOR.
-12 VENTA
437,1100
-1,93%
421,8950
-5,35%
1.295.002.132
445,7200
435,0000
-2,41%
0
0
Vertex Pharmaceutic
429,1800
0,75%
2.140.600
17:40:50
0
-
0,0000
0
-
0,0000
VRTX
6,58%
1,61%
6,42%
-9,23%
38,97%
243,62%
Sin Inciden.
8 COMPRA
430,3000
1,01%
403,5700
-5,27%
918.702.708
426,0000
415,0500
-2,57%
0
0
Intel
37,8400
-4,20%
73.148.240
17:40:07
0
-
0,0000
0
-
0,0000
INTC
88,73%
-8,89%
2,74%
68,03%
34,18%
12,75%
2 SOPOR.
nEUTRAL
38,2400
-3,19%
37,4350
-5,23%
2.767.929.402
39,5000
38,1500
-3,42%
0
0
Advanced Micro
256,3300
-1,28%
42.482.880
17:40:06
0
-
0,0000
0
-
0,0000
AMD
112,21%
-0,65%
55,66%
82,17%
312,17%
11.551,36%
Sin Inciden.
8 COMPRA
257,3500
-0,89%
247,4000
-4,72%
10.889.636.630
259,6500
250,4800
-3,53%
0
0
Tesla Mtrs
454,5200
-2,96%
72.871.270
17:40:07
0
-
0,0000
0
-
0,0000
TSLA
12,55%
-1,31%
5,74%
87,17%
119,08%
2.843,40%
1 SOPOR.
10 COMPRA
460,2200
-1,74%
447,7000
-4,41%
33.121.449.640
468,3700
454,5800
-2,94%
0
0
GFS
34,3200
-3,76%
1.913.360
17:40:01
0
-
0,0000
0
-
0,0000
GFS
-20,02%
-0,92%
-4,16%
-4,69%
-36,64%
0,00%
3 SOPOR.
-10 VENTA
35,2500
-1,15%
34,2350
-4,00%
65.666.515
35,6600
35,0700
-1,65%
531.845.744
18.252.945.934
PayPal Holdings
66,4750
-2,73%
19.538.720
17:42:01
0
-
0,0000
0
-
0,0000
PYPL
-22,11%
-8,96%
-4,01%
-14,92%
-11,58%
76,80%
Sin Inciden.
nEUTRAL
67,2500
-1,59%
65,9600
-3,48%
1.298.836.412
68,3400
67,2300
-1,62%
0
0
Cnstlltn Ener
369,0500
-2,29%
2.887.440
17:42:06
0
-
0,0000
0
-
0,0000
CEG
64,97%
-4,13%
2,51%
63,33%
291,27%
0,00%
Sin Inciden.
nEUTRAL
374,3200
-0,90%
364,6300
-3,46%
1.065.609.732
377,7100
367,2000
-2,78%
0
0
Marvell Tech
89,4900
-0,97%
11.814.110
17:41:07
0
-
0,0000
0
-
0,0000
MRVL
-18,98%
1,16%
3,79%
6,06%
129,64%
0,00%
Sin Inciden.
8 COMPRA
90,8200
0,50%
87,2550
-3,45%
1.057.244.704
90,3700
87,9800
-2,64%
0
0
Airbnb
122,8300
-3,13%
5.370.290
17:41:05
0
-
0,0000
0
-
0,0000
ABNB
-6,53%
-4,05%
2,17%
-10,26%
27,83%
0,00%
3 SOPOR.
-12 VENTA
125,9900
-0,64%
122,4400
-3,44%
659.632.721
126,8000
125,5000
-1,03%
0
0
Datadog
158,4200
-2,26%
3.248.750
17:40:07
0
-
0,0000
0
-
0,0000
DDOG
10,87%
0,73%
4,35%
26,17%
125,09%
0,00%
1 SOPOR.
8 COMPRA
162,8700
0,49%
156,6600
-3,34%
514.666.975
162,0800
158,3100
-2,33%
0
0
Microchip Tech
60,5200
-3,03%
3.938.200
17:40:07
0
-
0,0000
0
-
0,0000
MCHP
5,53%
-4,90%
-9,05%
-18,73%
-5,23%
147,07%
4 SOPOR.
-10 VENTA
62,1900
-0,35%
60,3250
-3,34%
238.339.864
62,4100
61,3900
-1,63%
0
0
Fortinet
84,7000
-3,22%
5.582.620
17:40:06
0
-
0,0000
0
-
0,0000
FTNT
-10,35%
-1,36%
-1,27%
7,43%
79,83%
0,00%
2 SOPOR.
-10 VENTA
86,8400
-0,78%
84,7000
-3,22%
472.847.914
87,5200
86,5000
-1,17%
0
0
CrwdStrik
538,7500
-2,39%
2.609.730
17:42:04
0
-
0,0000
0
-
0,0000
CRWD
57,46%
-1,50%
9,98%
80,26%
322,35%
0,00%
Sin Inciden.
nEUTRAL
549,0400
-0,52%
534,2200
-3,21%
1.405.992.038
551,9200
540,4800
-2,07%
0
0
Starbucks
79,6300
-1,64%
14.144.430
17:41:07
0
-
0,0000
0
-
0,0000
SBUX
-12,73%
-6,79%
-7,86%
-17,93%
-13,31%
29,81%
2 SOPOR.
-12 VENTA
81,1150
0,19%
78,4400
-3,11%
1.126.320.961
80,9600
81,1000
0,17%
0
0
Intuit
655,3600
-3,08%
1.152.230
17:40:07
0
-
0,0000
0
-
0,0000
INTU
4,27%
-3,47%
-3,62%
5,87%
81,44%
568,72%
2 SOPOR.
-12 VENTA
676,1900
0,00%
655,3600
-3,08%
755.125.453
676,1900
676,1900
0,00%
0
0
Palo Alto Net
213,3600
-2,68%
3.884.900
17:41:08
0
-
0,0000
0
-
0,0000
PANW
17,26%
-3,62%
2,98%
18,17%
200,06%
0,00%
3 SOPOR.
nEUTRAL
218,0000
-0,56%
212,5100
-3,07%
828.882.264
219,2300
216,0000
-1,47%
0
0
Qualcomm
175,8600
-2,69%
8.642.880
17:40:06
0
-
0,0000
0
-
0,0000
QCOM
14,48%
-2,86%
3,95%
6,47%
64,83%
200,34%
3 SOPOR.
6 COMPRA
179,2300
-0,82%
175,2300
-3,04%
1.519.936.877
180,7200
177,8400
-1,59%
0
0
Applied Materials
235,1400
-1,08%
3.811.550
17:41:57
0
-
0,0000
0
-
0,0000
AMAT
44,59%
3,29%
8,10%
29,33%
156,42%
1.320,37%
1 SOPOR.
12 COMPRA
236,9100
-0,34%
230,5000
-3,03%
896.247.867
237,7100
231,4200
-2,65%
0
0
Zscaler
331,1400
-1,53%
801.680
17:40:00
0
-
0,0000
0
-
0,0000
ZS
83,55%
0,66%
8,42%
79,09%
173,67%
0,00%
1 SOPOR.
12 COMPRA
335,3300
-0,28%
326,2200
-2,99%
265.468.315
336,2700
329,2300
-2,09%
0
0
NVIDIA
202,0700
-2,33%
154.273.500
17:40:08
0
-
0,0000
0
-
0,0000
NVDA
50,47%
0,52%
7,70%
48,53%
1.327,45%
29.025,11%
2 SOPOR.
10 COMPRA
203,9600
-1,41%
200,9000
-2,89%
31.174.046.145
206,8800
203,0500
-1,85%
0
0
Workday-A
230,9600
-2,83%
1.378.490
17:42:02
0
-
0,0000
0
-
0,0000
WDAY
-10,49%
-2,52%
-2,33%
-4,22%
74,14%
187,80%
Sin Inciden.
nEUTRAL
236,4000
-0,54%
230,9600
-2,83%
318.376.050
237,6800
236,4000
-0,54%
0
0
Cadence Design
331,7300
-1,10%
1.537.740
17:41:55
0
-
0,0000
0
-
0,0000
CDNS
10,41%
-2,80%
-4,47%
14,65%
132,94%
1.377,64%
2 SOPOR.
-8 VENTA
332,3500
-0,91%
325,9700
-2,81%
510.114.490
335,4100
330,0600
-1,60%
0
0
Cisco Systems
73,1000
-1,81%
19.673.170
17:40:06
0
-
0,0000
0
-
0,0000
CSCO
23,48%
0,66%
7,63%
30,93%
64,20%
163,51%
2 SOPOR.
12 COMPRA
73,9900
-0,62%
72,3650
-2,80%
1.438.108.727
74,4500
73,7400
-0,95%
0
0
NXP Semiconductors
206,6100
-1,80%
1.143.090
17:40:53
0
-
0,0000
0
-
0,0000
NXPI
-0,60%
-2,98%
-9,73%
-12,79%
36,77%
158,33%
1 SOPOR.
-12 VENTA
209,6200
-0,37%
204,8200
-2,65%
236.173.825
210,3900
208,4700
-0,91%
342.003.880
70.661.421.647
Alphabet-A
278,1500
-1,96%
35.106.020
17:41:07
0
-
0,0000
0
-
0,0000
GOOGL
46,94%
3,99%
13,37%
64,35%
221,26%
636,52%
Sin Inciden.
nEUTRAL
281,2600
-0,87%
276,3900
-2,58%
9.764.739.463
283,7200
276,9200
-2,40%
0
0
Alphabet-C
279,1600
-1,75%
24.515.640
17:42:07
0
-
0,0000
0
-
0,0000
GOOG
46,59%
4,00%
13,27%
63,56%
221,98%
666,81%
Sin Inciden.
nEUTRAL
281,8200
-0,81%
276,8900
-2,54%
6.843.786.062
284,1200
277,1200
-2,46%
0
0
Diamondback
137,7100
-2,52%
2.093.740
17:41:32
0
-
0,0000
0
-
0,0000
FANG
-15,94%
-2,43%
-6,62%
-23,39%
-14,66%
0,00%
Sin Inciden.
nEUTRAL
141,5900
0,23%
137,6800
-2,54%
288.328.935
141,2700
141,5900
0,23%
0
0
Dexcom
60,6500
0,36%
11.579.030
17:40:04
0
-
0,0000
0
-
0,0000
DXCM
-22,01%
-12,39%
-9,55%
-12,98%
-47,21%
0,00%
Sin Inciden.
-12 VENTA
62,3900
3,24%
58,9000
-2,53%
702.268.170
60,4300
61,0900
1,09%
0
0
Gilead Sciences
121,0500
-0,82%
5.700.790
17:41:04
0
-
0,0000
0
-
0,0000
GILD
31,05%
2,69%
7,42%
34,74%
50,67%
12,72%
1 SOPOR.
12 COMPRA
123,1500
0,90%
119,2600
-2,29%
690.080.630
122,0500
123,1500
0,90%
0
0
PDD Sp ADS
133,8000
-0,65%
5.207.180
17:40:41
0
-
0,0000
0
-
0,0000
PDD
37,95%
-3,06%
-0,34%
9,39%
116,19%
0,00%
1 SOPOR.
4 COMPRA
133,9400
-0,55%
131,7900
-2,15%
696.720.684
134,6800
133,0000
-1,25%
0
0
Charter Comm-A
220,7900
-0,63%
1.182.070
17:41:38
0
-
0,0000
0
-
0,0000
CHTR
-35,59%
-11,29%
-21,15%
-41,25%
-36,70%
0,00%
Sin Inciden.
nEUTRAL
222,9100
0,32%
217,5400
-2,10%
260.989.235
222,2000
222,9100
0,32%
0
0
Lululemon
162,1300
-2,02%
2.873.990
17:39:28
0
-
0,0000
0
-
0,0000
LULU
-57,60%
-9,92%
-7,67%
-49,04%
-50,20%
213,72%
1 SOPOR.
-12 VENTA
164,7300
-0,45%
162,0000
-2,10%
465.959.999
165,4700
164,0800
-0,84%
0
0
IDEXX Labs Rg
722,0700
-0,12%
424.720
17:41:08
0
-
0,0000
0
-
0,0000
IDXX
74,65%
13,83%
14,40%
74,19%
94,21%
925,38%
Sin Inciden.
12 COMPRA
726,5000
0,49%
707,9500
-2,07%
306.677.570
722,9400
717,4400
-0,76%
0
0
Mondelez Int-A
56,1250
-0,93%
12.081.540
17:42:07
0
-
0,0000
0
-
0,0000
MDLZ
-6,04%
-6,78%
-10,44%
-17,90%
-11,22%
23,83%
Sin Inciden.
nEUTRAL
56,9500
0,53%
55,4800
-2,07%
678.076.433
56,6500
56,8900
0,42%
0
0
Baker Hughes
47,8100
-1,71%
4.893.780
17:41:46
0
-
0,0000
0
-
0,0000
BKR
16,55%
-0,10%
-1,42%
25,26%
64,24%
0,00%
Sin Inciden.
nEUTRAL
48,2300
-0,84%
47,6700
-1,99%
233.971.622
48,6400
47,7000
-1,93%
0
0
MercadoLibre Rg
2.336,56
0,87%
353.650
17:40:59
0
-
0,0000
0
-
0,0000
MELI
37,41%
2,03%
7,54%
13,22%
148,95%
2.083,70%
Sin Inciden.
10 COMPRA
2.371,62
2,38%
2.273,50
-1,85%
826.324.444
2.316,40
2.300,00
-0,71%
0
0
META Platforms
632,9500
-0,75%
26.549.690
17:40:07
0
-
0,0000
0
-
0,0000
META
8,10%
-15,77%
-10,92%
12,89%
597,16%
508,96%
1 SOPOR.
-12 VENTA
641,6900
0,62%
626,3300
-1,78%
16.804.626.286
637,7100
628,0000
-1,52%
0
0
Microsoft
513,1600
-0,75%
18.717.170
17:40:08
0
-
0,0000
0
-
0,0000
MSFT
21,75%
-5,33%
-0,81%
25,63%
131,79%
869,18%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
9.604.902.957
517,0300
511,6400
-1,04%
0
0
CSX
35,7750
-0,15%
8.915.780
17:40:02
0
-
0,0000
0
-
0,0000
CSX
10,86%
0,27%
-0,65%
7,24%
20,74%
291,12%
Sin Inciden.
4 COMPRA
35,8250
-0,01%
35,2000
-1,76%
318.962.030
35,8300
35,7100
-0,33%
0
0
KLA-Tencor
1.223,34
0,34%
664.840
17:42:03
0
-
0,0000
0
-
0,0000
KLAC
94,14%
1,43%
11,06%
84,41%
272,94%
1.773,93%
Sin Inciden.
nEUTRAL
1.228,88
0,80%
1.198,20
-1,72%
813.325.366
1.219,14
1.198,20
-1,72%
0
0
AmazonCom
252,1300
-0,74%
58.367.590
17:40:07
0
-
0,0000
0
-
0,0000
AMZN
14,92%
9,98%
14,86%
28,78%
177,13%
686,74%
Sin Inciden.
12 COMPRA
255,4400
0,57%
249,6800
-1,70%
14.716.220.467
254,0000
250,4800
-1,39%
0
0
Old Dominion
138,7600
0,91%
1.530.640
17:41:06
0
-
0,0000
0
-
0,0000
ODFL
-21,34%
1,96%
-1,82%
-31,98%
2,06%
0,00%
Sin Inciden.
nEUTRAL
139,4100
1,38%
135,2800
-1,62%
212.391.606
137,5100
136,6300
-0,64%
0
0
Broadcom Rg
360,9800
-0,43%
16.334.720
17:40:01
0
-
0,0000
0
-
0,0000
AVGO
55,70%
-3,21%
6,68%
114,17%
675,80%
2.808,55%
Sin Inciden.
6 COMPRA
368,9300
1,76%
356,7000
-1,61%
5.896.507.226
362,5500
359,1200
-0,95%
0
0
ASML Hold NY
1.055,01
-1,11%
1.590.160
17:41:44
0
-
0,0000
0
-
0,0000
ASML
52,22%
0,24%
2,21%
57,19%
125,06%
1.003,91%
Sin Inciden.
nEUTRAL
1.063,26
-0,33%
1.049,72
-1,60%
1.677.634.702
1.066,82
1.050,27
-1,55%
0
0
Intuitive Surgical
537,3400
-1,26%
1.298.760
17:40:44
0
-
0,0000
0
-
0,0000
ISRG
2,95%
-1,48%
18,79%
5,90%
124,33%
221,47%
Sin Inciden.
10 COMPRA
545,2400
0,19%
535,5350
-1,59%
697.875.698
544,2100
545,0900
0,16%
0
0
Honeywell
195,1900
-1,30%
2.441.280
17:41:49
0
-
0,0000
0
-
0,0000
HON
-13,59%
-8,96%
-6,63%
-5,95%
-6,09%
0,00%
Sin Inciden.
nEUTRAL
197,7250
-0,02%
194,7200
-1,54%
476.513.443
197,7700
197,6600
-0,06%
0
0
Astrazeneca
81,8400
0,15%
6.370.300
17:40:01
0
-
0,0000
0
-
0,0000
AZN
24,91%
-0,93%
-4,07%
14,57%
34,19%
0,00%
Sin Inciden.
nEUTRAL
81,8800
0,20%
80,4900
-1,51%
521.345.352
81,7200
80,6400
-1,32%
0
0
Analog Devices
230,9400
-1,14%
1.548.320
17:40:08
0
-
0,0000
0
-
0,0000
ADI
8,70%
-3,51%
-4,57%
3,01%
60,05%
290,26%
2 SOPOR.
-8 VENTA
233,6600
0,02%
230,1100
-1,50%
357.569.021
233,6100
233,0100
-0,26%
0
0
Texas Instruments
159,2400
-1,37%
4.264.010
17:41:07
0
-
0,0000
0
-
0,0000
TXN
-15,08%
-4,60%
-11,69%
-21,81%
-2,10%
183,52%
1 SOPOR.
-12 VENTA
162,1550
0,43%
159,0600
-1,49%
679.000.952
161,4600
161,1800
-0,17%
0
0
Regeneron Pharma
633,3600
-1,38%
536.290
17:41:04
0
-
0,0000
0
-
0,0000
REGN
-11,09%
-3,23%
5,56%
-23,58%
-14,44%
12,30%
Sin Inciden.
8 COMPRA
645,4500
0,50%
632,9500
-1,45%
339.664.634
642,2500
644,7400
0,39%
0
0
Autodesk Inc
299,6400
-1,32%
742.000
17:40:07
0
-
0,0000
0
-
0,0000
ADSK
1,38%
-3,68%
-6,04%
4,18%
54,70%
418,14%
1 SOPOR.
-8 VENTA
303,9900
0,12%
299,5800
-1,34%
222.332.880
303,6400
302,1900
-0,48%
0
0
Biogen Idec
150,7600
-0,45%
925.280
17:40:01
0
-
0,0000
0
-
0,0000
BIIB
-1,41%
1,09%
-5,70%
-13,12%
-46,50%
-44,77%
Sin Inciden.
10 COMPRA
152,2200
0,52%
149,4200
-1,33%
139.495.213
151,4400
151,4400
0,00%
0
0
Exelon
45,7450
-0,98%
12.536.610
17:41:04
0
-
0,0000
0
-
0,0000
EXC
21,53%
-4,10%
0,89%
20,48%
23,04%
109,60%
1 SOPOR.
-2 VENTA
48,0000
3,90%
45,6100
-1,28%
573.487.224
46,2000
47,6900
3,23%
0
0
Warner Bros
22,1850
-0,47%
11.768.500
17:42:00
0
-
0,0000
0
-
0,0000
WBD
109,89%
5,69%
16,82%
171,54%
112,70%
0,00%
Sin Inciden.
nEUTRAL
22,2750
-0,07%
22,0100
-1,26%
261.084.173
22,2900
22,1700
-0,54%
0
0
Paccar
96,8300
-0,65%
1.983.780
17:39:59
0
-
0,0000
0
-
0,0000
PCAR
-6,91%
-2,36%
-1,28%
-7,62%
46,53%
196,28%
1 SOPOR.
-12 VENTA
97,0200
-0,45%
96,2700
-1,22%
192.089.417
97,4600
96,7700
-0,71%
0
0
The Kraft Heinz
24,1700
-0,66%
7.587.910
17:42:04
0
-
0,0000
0
-
0,0000
KHC
-21,30%
-5,29%
-7,25%
-27,59%
-36,43%
-68,12%
Sin Inciden.
nEUTRAL
24,3900
0,25%
24,0400
-1,19%
183.399.785
24,3300
24,3500
0,08%
0
0
Xcel Energy
81,3700
0,14%
2.945.280
17:39:44
0
-
0,0000
0
-
0,0000
XEL
20,51%
1,94%
1,38%
23,63%
24,13%
125,84%
Sin Inciden.
12 COMPRA
81,8000
0,66%
80,3300
-1,14%
239.657.434
81,2600
81,5900
0,41%
0
0
CoStar Group
69,7800
0,58%
3.184.320
17:41:59
0
-
0,0000
0
-
0,0000
CSGP
-2,53%
-10,80%
-17,71%
-5,49%
-12,74%
0,00%
Sin Inciden.
-12 VENTA
70,0000
0,89%
68,6300
-1,08%
222.201.850
69,3800
69,6500
0,39%
0
0
Adobe Systems
335,2400
-0,66%
3.519.240
17:40:06
0
-
0,0000
0
-
0,0000
ADBE
-32,97%
-39,81%
-31,31%
-21,67%
34,73%
0,00%
5 SOPOR.
-12 VENTA
340,5500
0,91%
334,1000
-1,00%
1.179.790.018
337,4700
335,0200
-0,73%
0
0
Paychex Inc
114,0000
-0,96%
2.176.030
17:41:55
0
-
0,0000
0
-
0,0000
PAYX
-18,70%
-8,10%
-8,51%
-18,38%
0,21%
123,77%
Sin Inciden.
-12 VENTA
116,2500
0,99%
113,9700
-0,99%
248.067.420
115,1100
116,1700
0,92%
0
0
Netflix
1.092,26
-0,71%
3.694.160
17:40:07
0
-
0,0000
0
-
0,0000
NFLX
22,54%
-0,93%
-5,29%
44,57%
318,83%
857,71%
Sin Inciden.
-12 VENTA
1.104,25
0,38%
1.089,22
-0,99%
4.035.001.672
1.100,09
1.100,00
-0,01%
0
0
Ross Stores
161,0600
-0,09%
1.077.720
17:41:05
0
-
0,0000
0
-
0,0000
ROST
6,47%
0,22%
5,52%
14,50%
71,56%
214,23%
Sin Inciden.
12 COMPRA
161,7700
0,35%
159,6300
-0,97%
173.577.583
161,2000
160,1900
-0,63%
0
0
Monster Beverage
66,6200
0,17%
4.530.300
17:41:06
0
-
0,0000
0
-
0,0000
MNST
26,75%
-3,89%
-0,82%
23,23%
36,04%
200,95%
Sin Inciden.
nEUTRAL
66,8900
0,57%
65,9200
-0,89%
301.808.586
66,5100
66,8900
0,57%
0
0
Copart
42,6900
-0,72%
4.630.950
17:40:06
0
-
0,0000
0
-
0,0000
CPRT
-25,61%
-3,13%
-5,36%
-18,60%
48,80%
0,00%
Sin Inciden.
-12 VENTA
43,3800
0,88%
42,6400
-0,84%
197.695.256
43,0000
43,3300
0,77%
0
0
Keurig Dr Pepper
26,6450
0,02%
9.132.290
17:41:02
0
-
0,0000
0
-
0,0000
KDP
-17,05%
-7,64%
3,12%
-18,47%
-27,95%
0,00%
Sin Inciden.
-12 VENTA
26,8600
0,83%
26,4550
-0,69%
243.329.867
26,6400
26,8600
0,83%
0
0
Booking Hldg Rg
5.055,00
0,49%
151.510
17:40:46
0
-
0,0000
0
-
0,0000
BKNG
1,74%
-1,28%
-6,70%
5,83%
169,69%
243,98%
Sin Inciden.
-12 VENTA
5.080,00
0,98%
4.998,50
-0,64%
765.883.050
5.030,55
4.998,50
-0,64%
0
0
Fastenal
40,8150
-0,55%
3.480.190
17:39:51
0
-
0,0000
0
-
0,0000
FAST
13,52%
-1,96%
-14,76%
4,90%
64,94%
311,86%
Sin Inciden.
-12 VENTA
41,2400
0,49%
40,7800
-0,63%
142.043.955
41,0400
41,1800
0,34%
0
0
Apple
271,3000
0,84%
39.901.070
17:40:07
0
-
0,0000
0
-
0,0000
AAPL
8,34%
0,86%
5,15%
22,20%
96,05%
803,63%
1 RESIS.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
10.825.160.291
269,0500
268,4800
-0,21%
0
0
Amgen
297,9800
0,57%
1.920.930
17:40:01
0
-
0,0000
0
-
0,0000
AMGN
14,33%
2,02%
0,03%
-5,97%
10,76%
87,52%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
572.398.721
296,3000
298,7100
0,81%
0
0
Pepsico Rg
143,2400
-0,25%
4.843.480
17:41:07
0
-
0,0000
0
-
0,0000
PEP
-5,80%
-4,58%
0,89%
-13,89%
-19,88%
42,36%
Sin Inciden.
-8 VENTA
144,9300
0,93%
143,0350
-0,39%
693.780.075
143,6000
144,7000
0,77%
0
0
Comcast-A
27,1450
0,61%
20.684.150
17:41:48
0
-
0,0000
0
-
0,0000
CMCSA
-27,67%
-7,29%
-12,15%
-36,17%
-12,44%
-10,50%
Sin Inciden.
nEUTRAL
27,2450
0,98%
26,8950
-0,32%
561.471.252
26,9800
27,0400
0,22%
0
0
Verisk Anlytcs-A
216,9000
0,70%
1.229.830
17:41:29
0
-
0,0000
0
-
0,0000
VRSK
-21,25%
-6,56%
-12,91%
-21,76%
30,25%
212,40%
Sin Inciden.
nEUTRAL
220,6800
2,45%
214,8900
-0,24%
266.750.127
215,4000
219,1000
1,72%
0
0
Cintas
182,8000
0,42%
1.033.610
17:40:06
0
-
0,0000
0
-
0,0000
CTAS
0,05%
-3,73%
-9,78%
-11,93%
78,06%
699,21%
Sin Inciden.
-12 VENTA
184,1300
1,15%
181,6600
-0,21%
188.943.908
182,0400
184,1300
1,15%
0
0
Am Electric
120,2950
0,31%
2.246.450
17:42:05
0
-
0,0000
0
-
0,0000
AEP
30,43%
4,50%
5,47%
22,25%
34,30%
0,00%
Sin Inciden.
12 COMPRA
120,5200
0,50%
119,6700
-0,21%
270.236.703
119,9200
120,3600
0,37%
0
0
Cognizant Tech So-A
72,9800
0,34%
5.787.570
17:42:07
0
-
0,0000
0
-
0,0000
CTSH
-5,10%
7,61%
7,86%
-2,56%
38,67%
9,22%
Sin Inciden.
nEUTRAL
73,8850
1,59%
72,6000
-0,18%
422.376.859
72,7300
72,7300
0,00%
0
0
O Reilly Auto
92,2200
0,57%
5.082.110
17:42:04
0
-
0,0000
0
-
0,0000
ORLY
16,66%
-4,24%
-12,00%
19,50%
69,58%
407,60%
Sin Inciden.
-12 VENTA
92,8000
1,20%
91,6500
-0,05%
468.672.184
91,7000
92,5200
0,89%
0
0
Electronic Arts
200,3700
0,24%
1.269.380
17:41:02
0
-
0,0000
0
-
0,0000
EA
36,96%
0,03%
-0,16%
31,06%
54,42%
169,71%
2 RESIS.
10 COMPRA
200,3900
0,25%
199,8500
-0,02%
254.345.671
199,8900
200,1600
0,14%
0
0
Marriott Intl-A
273,2200
3,54%
2.451.440
17:41:58
0
-
0,0000
0
-
0,0000
MAR
-2,05%
2,93%
2,11%
6,55%
83,42%
254,74%
Sin Inciden.
nEUTRAL
275,2800
4,32%
264,0500
0,06%
669.782.437
263,8900
264,4000
0,19%
0
0
Costco Whsl
931,7900
0,40%
1.748.850
17:40:47
0
-
0,0000
0
-
0,0000
COST
1,69%
0,83%
1,79%
5,16%
91,56%
497,84%
Sin Inciden.
nEUTRAL
937,5300
1,02%
929,0000
0,10%
1.629.560.942
928,0400
933,2100
0,56%
0
0
T-Mobile US
205,0900
0,87%
3.187.910
17:42:07
0
-
0,0000
0
-
0,0000
TMUS
-7,09%
-6,77%
-10,93%
-8,54%
37,80%
428,74%
Sin Inciden.
nEUTRAL
205,9900
1,31%
203,5750
0,13%
653.808.462
203,3200
204,2300
0,45%
0
0
Automatic Data Proc
260,6100
1,34%
1.987.910
17:40:01
0
-
0,0000
0
-
0,0000
ADP
-10,97%
-6,80%
-10,54%
-10,09%
10,03%
206,63%
1 RESIS.
-12 VENTA
262,0000
1,88%
257,6100
0,17%
518.069.225
257,1700
260,3400
1,23%
0
0
