NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Advanced Micro
253,1900
1,26%
87.059.810
17:50:07
0
-
0,0000
0
-
0,0000
AMD
109,61%
-4,21%
53,76%
78,73%
307,12%
11.408,64%
Sin Inciden.
nEUTRAL
254,4700
1,77%
243,0100
-2,82%
22.042.673.294
250,0500
243,0900
-2,78%
0
0
Xcel Energy
81,3400
-0,31%
3.523.080
17:48:07
0
-
0,0000
0
-
0,0000
XEL
20,47%
2,07%
1,35%
22,63%
24,09%
125,26%
Sin Inciden.
12 COMPRA
81,7850
0,24%
80,3750
-1,49%
286.567.327
81,5900
80,7500
-1,03%
0
0
Automatic Data Proc
257,3100
-0,74%
1.609.620
17:49:44
0
-
0,0000
0
-
0,0000
ADP
-12,10%
-1,50%
-11,67%
-11,63%
8,63%
202,68%
Sin Inciden.
nEUTRAL
260,7300
0,58%
256,1300
-1,19%
414.171.322
259,2200
256,5800
-1,02%
0
0
Vertex Pharmaceutic
422,9600
0,31%
879.190
17:49:10
0
-
0,0000
0
-
0,0000
VRTX
5,03%
1,38%
4,87%
-15,39%
36,96%
246,94%
Sin Inciden.
4 COMPRA
423,4800
0,43%
410,7500
-2,59%
371.862.202
421,6700
417,7000
-0,94%
0
0
Adobe Systems
332,8400
-0,75%
2.542.360
17:50:07
0
-
0,0000
0
-
0,0000
ADBE
-33,45%
-40,24%
-31,80%
-22,24%
33,76%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
846.199.102
335,3500
332,6100
-0,82%
0
0
Astrazeneca
81,3800
-0,79%
5.599.330
17:50:00
0
-
0,0000
0
-
0,0000
AZN
24,21%
-1,03%
-4,61%
22,80%
33,43%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
455.673.475
82,0300
81,3800
-0,79%
0
0
Cintas
185,3500
0,67%
1.048.840
17:50:04
0
-
0,0000
0
-
0,0000
CTAS
1,45%
0,79%
-8,52%
-11,31%
80,55%
716,43%
2 RESIS.
-8 VENTA
185,6400
0,83%
182,7200
-0,75%
194.402.494
184,1100
182,7200
-0,75%
0
0
Netflix
1.087,79
-0,47%
3.124.450
17:50:07
0
-
0,0000
0
-
0,0000
NFLX
22,04%
-1,15%
-5,68%
42,40%
317,11%
858,41%
Sin Inciden.
-12 VENTA
1.090,17
-0,26%
1.073,51
-1,78%
3.398.745.466
1.092,96
1.084,80
-0,75%
0
0
Verisk Anlytcs-A
216,1100
-1,77%
978.110
17:49:18
0
-
0,0000
0
-
0,0000
VRSK
-21,54%
3,90%
-13,22%
-22,73%
29,78%
213,07%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
211.379.352
220,0000
218,4300
-0,71%
0
0
Gilead Sciences
123,2500
0,20%
4.640.570
17:49:44
0
-
0,0000
0
-
0,0000
GILD
33,43%
4,01%
9,37%
36,61%
53,41%
16,00%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
571.950.253
123,0000
122,2000
-0,65%
0
0
Old Dominion
141,7600
0,28%
1.517.840
17:50:06
0
-
0,0000
0
-
0,0000
ODFL
-19,64%
4,14%
0,30%
-31,52%
4,27%
0,00%
Sin Inciden.
nEUTRAL
141,7600
0,28%
138,2600
-2,19%
215.168.998
141,3600
140,4700
-0,63%
0
0
Intuit
658,9700
-0,22%
743.890
17:50:02
0
-
0,0000
0
-
0,0000
INTU
4,85%
0,45%
-3,08%
6,49%
82,44%
579,76%
Sin Inciden.
-12 VENTA
662,5100
0,32%
656,8500
-0,54%
490.201.193
660,4200
656,8500
-0,54%
0
0
Apple
270,2700
0,09%
30.096.000
17:48:07
0
-
0,0000
0
-
0,0000
AAPL
7,93%
0,21%
4,75%
20,95%
95,31%
804,37%
Sin Inciden.
12 COMPRA
270,4550
0,15%
266,9400
-1,15%
8.134.045.920
270,0400
268,5900
-0,54%
0
0
Fortinet
84,3700
-1,00%
6.486.100
17:49:53
0
-
0,0000
0
-
0,0000
FTNT
-10,70%
0,18%
-1,66%
8,28%
79,13%
0,00%
Sin Inciden.
-10 VENTA
85,3950
0,21%
84,0000
-1,43%
547.232.257
85,2200
84,7700
-0,53%
0
0
CoStar Group
69,7550
-0,05%
3.538.620
17:49:50
0
-
0,0000
0
-
0,0000
CSGP
-2,56%
-1,07%
-17,74%
-7,41%
-12,77%
0,00%
Sin Inciden.
nEUTRAL
70,5400
1,07%
69,2700
-0,75%
246.836.438
69,7900
69,4600
-0,47%
0
0
MercadoLibre Rg
2.275,81
-1,30%
363.210
17:49:36
0
-
0,0000
0
-
0,0000
MELI
33,84%
-0,88%
4,74%
8,89%
142,48%
1.854,66%
1 SOPOR.
nEUTRAL
2.295,00
-0,46%
2.235,54
-3,04%
826.596.950
2.305,69
2.295,00
-0,46%
0
0
Cadence Design
327,1900
-1,81%
1.282.910
17:49:56
0
-
0,0000
0
-
0,0000
CDNS
8,90%
-4,17%
-5,78%
12,36%
129,75%
1.356,77%
Sin Inciden.
nEUTRAL
332,1000
-0,34%
324,3000
-2,68%
419.755.323
333,2200
331,9500
-0,38%
0
0
Dexcom
58,9100
-3,71%
8.013.790
17:50:07
0
-
0,0000
0
-
0,0000
DXCM
-24,25%
-13,60%
-12,14%
-14,62%
-48,72%
0,00%
Sin Inciden.
nEUTRAL
60,9500
-0,38%
58,5300
-4,33%
472.092.369
61,1800
60,9500
-0,38%
0
0
Copart
42,0050
-1,97%
7.410.980
17:49:49
0
-
0,0000
0
-
0,0000
CPRT
-26,81%
-1,16%
-6,88%
-20,58%
46,41%
0,00%
2 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
311.298.215
42,8500
42,7000
-0,35%
0
0
Zscaler
321,2400
-2,15%
1.313.850
17:50:02
0
-
0,0000
0
-
0,0000
ZS
78,06%
0,09%
5,18%
71,87%
165,49%
0,00%
Sin Inciden.
nEUTRAL
327,2100
-0,33%
320,1300
-2,49%
422.061.174
328,3000
327,2100
-0,33%
0
0
T-Mobile US
204,5200
-0,86%
1.792.900
17:50:03
0
-
0,0000
0
-
0,0000
TMUS
-7,34%
-4,88%
-11,18%
-9,95%
37,42%
419,52%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,2500
-0,99%
366.683.908
206,2900
205,6100
-0,33%
0
0
CSX
35,8000
-0,11%
6.796.310
17:50:01
0
-
0,0000
0
-
0,0000
CSX
10,94%
1,42%
-0,58%
5,23%
20,82%
294,13%
Sin Inciden.
6 COMPRA
35,9900
0,42%
35,6600
-0,50%
243.307.898
35,8400
35,7300
-0,31%
0
0
Cisco Systems
71,9300
-0,54%
15.208.600
17:50:07
0
-
0,0000
0
-
0,0000
CSCO
21,50%
0,84%
5,90%
28,08%
61,57%
159,66%
Sin Inciden.
4 COMPRA
72,2000
-0,17%
71,3500
-1,34%
1.093.954.598
72,3200
72,1100
-0,29%
0
0
The Kraft Heinz
24,1100
-0,25%
7.177.830
17:49:18
0
-
0,0000
0
-
0,0000
KHC
-21,49%
-1,11%
-7,48%
-28,05%
-36,59%
-68,03%
Sin Inciden.
-12 VENTA
24,2100
0,17%
23,9750
-0,81%
173.057.481
24,1700
24,1000
-0,29%
0
0
Airbnb
122,8800
0,43%
3.622.540
17:48:07
0
-
0,0000
0
-
0,0000
ABNB
-6,49%
-2,85%
2,21%
-10,84%
27,88%
0,00%
Sin Inciden.
-12 VENTA
123,2900
0,77%
121,6000
-0,61%
445.137.715
122,3500
122,0000
-0,29%
0
0
Intuitive Surgical
539,0400
0,04%
1.025.020
17:50:03
0
-
0,0000
0
-
0,0000
ISRG
3,27%
0,27%
19,16%
4,63%
125,04%
223,84%
Sin Inciden.
nEUTRAL
541,0300
0,41%
536,2000
-0,49%
552.526.781
538,8200
537,4300
-0,26%
0
0
Broadcom Rg
363,5150
3,29%
13.973.370
17:50:07
0
-
0,0000
0
-
0,0000
AVGO
56,80%
-5,82%
7,43%
109,04%
681,25%
2.902,77%
1 RESIS.
10 COMPRA
364,8500
3,67%
350,1100
-0,52%
5.079.529.596
351,9400
351,1500
-0,22%
0
0
Warner Bros
22,9150
1,39%
27.953.680
17:49:05
0
-
0,0000
0
-
0,0000
WBD
116,79%
7,38%
20,67%
179,11%
119,70%
0,00%
2 RESIS.
12 COMPRA
23,0400
1,95%
22,4000
-0,88%
640.558.577
22,6000
22,5500
-0,22%
0
0
Fastenal
41,6950
0,96%
4.091.950
17:50:07
0
-
0,0000
0
-
0,0000
FAST
15,96%
1,47%
-12,92%
6,79%
68,50%
310,43%
2 RESIS.
-8 VENTA
41,7550
1,10%
41,0100
-0,70%
170.613.855
41,3000
41,2100
-0,22%
0
0
Booking Hldg Rg
4.946,30
-0,91%
303.830
17:50:07
0
-
0,0000
0
-
0,0000
BKNG
-0,45%
-2,55%
-8,71%
0,64%
163,89%
238,18%
1 SOPOR.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
1.502.834.329
4.991,76
4.981,01
-0,22%
0
0
Microsoft
508,5900
-1,12%
15.883.610
17:50:05
0
-
0,0000
0
-
0,0000
MSFT
20,66%
-6,09%
-1,69%
23,61%
129,73%
860,90%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,3600
-1,16%
8.078.245.210
514,3300
513,2500
-0,21%
0
0
Diamondback
139,4900
0,05%
1.006.120
17:50:05
0
-
0,0000
0
-
0,0000
FANG
-14,86%
-2,88%
-5,41%
-20,58%
-13,56%
0,00%
Sin Inciden.
nEUTRAL
140,8000
0,99%
139,1200
-0,22%
140.343.679
139,4200
139,2000
-0,16%
0
0
Honeywell
197,0200
0,29%
2.035.810
17:50:03
0
-
0,0000
0
-
0,0000
HON
-12,78%
-7,45%
-5,75%
-5,63%
-5,21%
0,00%
Sin Inciden.
nEUTRAL
197,7450
0,65%
195,3200
-0,58%
401.095.286
196,4600
196,1800
-0,14%
0
0
AmazonCom
249,4700
0,06%
34.805.640
17:50:07
0
-
0,0000
0
-
0,0000
AMZN
13,71%
8,32%
13,65%
25,05%
174,20%
660,99%
Sin Inciden.
12 COMPRA
249,5050
0,07%
246,1600
-1,27%
8.682.963.011
249,3200
248,9800
-0,14%
0
0
Electronic Arts
200,5900
-0,09%
1.137.170
17:50:02
0
-
0,0000
0
-
0,0000
EA
37,11%
0,19%
-0,05%
29,00%
54,59%
170,85%
Sin Inciden.
12 COMPRA
200,8700
0,04%
200,4000
-0,19%
228.104.930
200,7800
200,5300
-0,12%
0
0
Cognizant Tech So-A
74,2750
2,01%
3.894.330
17:50:06
0
-
0,0000
0
-
0,0000
CTSH
-3,41%
3,61%
9,78%
-1,48%
41,13%
10,58%
Sin Inciden.
nEUTRAL
74,5200
2,35%
72,7400
-0,10%
289.251.361
72,8100
72,7400
-0,10%
0
0
PayPal Holdings
67,5200
2,18%
16.023.220
17:50:02
0
-
0,0000
0
-
0,0000
PYPL
-20,89%
-3,10%
-2,50%
-14,80%
-10,19%
83,93%
2 RESIS.
-12 VENTA
67,9500
2,83%
65,9000
-0,27%
1.081.887.814
66,0800
66,0200
-0,09%
0
0
CrwdStrik
533,7900
-0,02%
1.418.520
17:50:06
0
-
0,0000
0
-
0,0000
CRWD
56,01%
-2,15%
8,96%
73,55%
318,46%
0,00%
Sin Inciden.
8 COMPRA
534,9900
0,20%
526,0200
-1,48%
757.191.791
533,9200
533,4900
-0,08%
0
0
Costco Whsl
934,8400
-0,63%
1.724.000
17:50:07
0
-
0,0000
0
-
0,0000
COST
2,03%
2,46%
2,13%
5,02%
92,19%
503,17%
Sin Inciden.
nEUTRAL
942,4900
0,19%
927,7100
-1,39%
1.611.664.160
940,7400
940,0000
-0,08%
0
0
Keurig Dr Pepper
26,4300
-0,11%
6.742.090
17:48:58
0
-
0,0000
0
-
0,0000
KDP
-17,71%
-2,65%
2,28%
-18,95%
-28,53%
0,00%
Sin Inciden.
-12 VENTA
26,5900
0,49%
26,3350
-0,47%
178.193.439
26,4600
26,4500
-0,04%
0
0
NVIDIA
202,0200
1,68%
140.160.680
17:50:07
0
-
0,0000
0
-
0,0000
NVDA
50,44%
-2,42%
7,68%
44,39%
1.327,10%
29.357,57%
Sin Inciden.
nEUTRAL
202,9000
2,12%
196,9800
-0,86%
28.315.260.574
198,6900
198,6900
0,00%
0
0
Paychex Inc
115,3400
0,17%
1.606.670
17:50:04
0
-
0,0000
0
-
0,0000
PAYX
-17,74%
-1,75%
-7,44%
-17,47%
1,39%
123,30%
Sin Inciden.
nEUTRAL
115,8500
0,62%
114,3200
-0,71%
185.313.318
115,1400
115,1400
0,00%
0
0
Applied Materials
239,2850
3,95%
5.253.750
17:48:02
0
-
0,0000
0
-
0,0000
AMAT
47,13%
1,50%
10,00%
28,32%
160,94%
1.350,57%
1 RESIS.
12 COMPRA
239,5200
4,05%
230,1900
0,00%
1.257.143.569
230,1900
230,1900
0,00%
0
0
Pepsico Rg
141,8800
-0,71%
5.373.180
17:50:04
0
-
0,0000
0
-
0,0000
PEP
-6,69%
-2,93%
-0,07%
-15,47%
-20,64%
41,02%
1 SOPOR.
-12 VENTA
143,1600
0,18%
141,5900
-0,92%
762.346.778
142,9000
142,9000
0,00%
0
0
Ross Stores
163,4900
0,78%
1.544.630
17:50:01
0
-
0,0000
0
-
0,0000
ROST
8,08%
3,25%
7,11%
14,87%
74,15%
219,46%
1 RESIS.
12 COMPRA
163,5300
0,80%
161,3300
-0,55%
252.531.559
162,2300
162,2300
0,00%
0
0
Starbucks
81,2100
2,02%
15.387.080
17:50:02
0
-
0,0000
0
-
0,0000
SBUX
-11,00%
-3,52%
-6,03%
-16,36%
-11,59%
31,70%
Sin Inciden.
-12 VENTA
81,2200
2,04%
79,0500
-0,69%
1.249.584.767
79,6000
79,6000
0,00%
0
0
Texas Instruments
161,4000
1,28%
4.787.530
17:50:01
0
-
0,0000
0
-
0,0000
TXN
-13,92%
0,71%
-10,49%
-20,28%
-0,77%
185,12%
Sin Inciden.
-12 VENTA
161,4000
1,28%
159,3900
0,02%
772.707.342
159,3600
159,3900
0,02%
0
0
Synopsys
410,6400
-1,37%
4.119.450
17:50:07
0
-
0,0000
0
-
0,0000
SNPS
-15,39%
-9,82%
-12,48%
-21,33%
48,48%
707,71%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
1.691.610.948
416,3500
416,5000
0,04%
0
0
Workday-A
231,5050
-0,84%
960.230
17:49:44
0
-
0,0000
0
-
0,0000
WDAY
-10,28%
0,06%
-2,10%
-4,04%
74,55%
194,65%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
222.298.046
233,4700
233,6300
0,07%
0
0
Monster Beverage
67,4700
0,90%
2.829.410
17:50:07
0
-
0,0000
0
-
0,0000
MNST
28,37%
1,37%
0,45%
24,69%
37,78%
206,13%
Sin Inciden.
nEUTRAL
67,4900
0,93%
66,9200
0,07%
190.900.293
66,8700
66,9200
0,07%
0
0
ASML Hold NY
1.043,87
1,33%
1.708.640
17:50:03
0
-
0,0000
0
-
0,0000
ASML
50,61%
-2,52%
1,13%
54,31%
122,69%
996,39%
Sin Inciden.
4 COMPRA
1.048,10
1,74%
1.031,13
0,10%
1.783.598.037
1.030,14
1.031,13
0,10%
0
0
Autodesk Inc
301,3700
0,17%
417.800
17:49:52
0
-
0,0000
0
-
0,0000
ADSK
1,96%
1,44%
-5,50%
3,28%
55,59%
374,67%
Sin Inciden.
nEUTRAL
302,3300
0,49%
299,6400
-0,41%
125.912.386
300,8600
301,2300
0,12%
0
0
Datadog
156,2100
-0,83%
2.963.270
17:50:06
0
-
0,0000
0
-
0,0000
DDOG
9,32%
0,13%
2,89%
24,92%
121,95%
0,00%
Sin Inciden.
nEUTRAL
158,9600
0,92%
155,5400
-1,25%
462.892.407
157,5100
157,7200
0,13%
0
0
Comcast-A
27,6100
0,62%
23.569.240
17:50:02
0
-
0,0000
0
-
0,0000
CMCSA
-26,43%
-3,22%
-10,65%
-35,13%
-10,94%
-9,48%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,4100
-0,11%
650.746.716
27,4400
27,4800
0,15%
0
0
GFS
35,1200
2,03%
2.104.230
17:49:44
0
-
0,0000
0
-
0,0000
GFS
-18,15%
2,24%
-1,93%
-15,11%
-35,17%
0,00%
1 RESIS.
-4 VENTA
35,1200
2,03%
34,3600
-0,17%
73.900.558
34,4200
34,4800
0,17%
531.845.744
18.678.422.529
Mondelez Int-A
55,5900
-0,87%
8.870.960
17:50:07
0
-
0,0000
0
-
0,0000
MDLZ
-6,93%
-3,91%
-11,30%
-19,49%
-12,07%
22,65%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
493.136.666
56,0800
56,1900
0,20%
0
0
Biogen Idec
152,6000
2,19%
1.916.720
17:50:07
0
-
0,0000
0
-
0,0000
BIIB
-0,21%
3,21%
-4,55%
-13,75%
-45,85%
-43,43%
Sin Inciden.
nEUTRAL
153,2300
2,61%
149,2800
-0,03%
292.491.472
149,3300
149,6600
0,22%
0
0
Am Electric
120,2600
-0,03%
1.669.030
17:50:04
0
-
0,0000
0
-
0,0000
AEP
30,39%
-1,52%
5,44%
19,78%
34,26%
0,00%
Sin Inciden.
nEUTRAL
121,1400
0,70%
120,0000
-0,25%
200.717.548
120,3000
120,5700
0,22%
0
0
Analog Devices
235,2150
2,54%
1.691.560
17:50:05
0
-
0,0000
0
-
0,0000
ADI
10,71%
0,07%
-2,80%
8,10%
63,02%
298,34%
2 RESIS.
-4 VENTA
235,2800
2,57%
230,0900
0,31%
397.880.285
229,3800
230,0900
0,31%
0
0
IDEXX Labs Rg
704,4700
-2,44%
479.120
17:49:49
0
-
0,0000
0
-
0,0000
IDXX
70,39%
12,24%
11,61%
69,35%
89,48%
896,42%
1 SOPOR.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
337.525.666
722,1200
724,3600
0,31%
0
0
Palo Alto Net
213,8200
-0,33%
3.209.190
17:50:06
0
-
0,0000
0
-
0,0000
PANW
17,51%
-1,54%
3,20%
16,75%
200,71%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,9500
-0,73%
686.189.006
214,5200
215,2000
0,32%
0
0
Lululemon
166,9300
3,90%
3.274.880
17:50:04
0
-
0,0000
0
-
0,0000
LULU
-56,35%
-1,98%
-4,93%
-47,71%
-48,73%
220,53%
Sin Inciden.
nEUTRAL
167,0100
3,95%
161,1000
0,27%
546.675.718
160,6600
161,2000
0,34%
0
0
Exelon
46,5250
0,31%
6.695.620
17:50:06
0
-
0,0000
0
-
0,0000
EXC
23,61%
-1,43%
2,61%
20,94%
25,13%
115,84%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,3000
-0,17%
311.513.721
46,3800
46,5400
0,34%
0
0
Baker Hughes
47,0600
2,37%
5.661.930
17:50:01
0
-
0,0000
0
-
0,0000
BKR
14,72%
-2,61%
-2,97%
21,98%
61,66%
0,00%
1 RESIS.
-2 VENTA
47,1250
2,51%
45,8200
-0,33%
266.450.426
45,9700
46,1300
0,35%
0
0
NXP Semiconductors
208,6400
2,06%
1.167.340
17:50:05
0
-
0,0000
0
-
0,0000
NXPI
0,38%
1,92%
-8,85%
-7,13%
38,12%
162,44%
1 RESIS.
-12 VENTA
208,6400
2,06%
205,1200
0,34%
243.553.818
204,4200
205,1700
0,37%
342.003.880
71.355.689.523
Paccar
98,4000
1,53%
2.017.580
17:49:58
0
-
0,0000
0
-
0,0000
PCAR
-5,40%
0,19%
0,32%
-8,95%
48,91%
197,03%
2 RESIS.
-6 VENTA
98,4200
1,55%
97,1800
0,27%
198.529.872
96,9200
97,3500
0,44%
0
0
Alphabet-A
284,4800
2,50%
38.440.310
17:50:07
0
-
0,0000
0
-
0,0000
GOOGL
50,28%
3,61%
15,95%
67,60%
228,57%
647,97%
Sin Inciden.
nEUTRAL
284,8800
2,64%
277,3500
-0,07%
10.935.499.389
277,5400
278,8000
0,45%
0
0
Regeneron Pharma
633,5300
0,88%
401.450
17:49:56
0
-
0,0000
0
-
0,0000
REGN
-11,06%
-2,97%
5,59%
-23,62%
-14,41%
12,30%
Sin Inciden.
8 COMPRA
637,0900
1,45%
628,7700
0,12%
254.330.619
628,0000
631,1000
0,49%
0
0
Charter Comm-A
223,1000
0,99%
1.887.950
17:50:05
0
-
0,0000
0
-
0,0000
CHTR
-34,91%
-7,64%
-20,32%
-41,65%
-36,04%
0,00%
Sin Inciden.
nEUTRAL
226,4500
2,51%
220,3800
-0,24%
421.201.645
220,9100
222,0600
0,52%
0
0
Microchip Tech
61,0400
2,59%
5.727.020
17:50:07
0
-
0,0000
0
-
0,0000
MCHP
6,43%
-2,40%
-8,27%
-18,71%
-4,42%
154,81%
Sin Inciden.
nEUTRAL
61,0600
2,62%
59,8200
0,54%
349.577.301
59,5000
59,8200
0,54%
0
0
Alphabet-C
284,9700
2,49%
22.257.310
17:50:07
0
-
0,0000
0
-
0,0000
GOOG
49,64%
3,56%
15,63%
66,25%
228,69%
679,41%
Sin Inciden.
nEUTRAL
285,4000
2,64%
277,9100
-0,05%
6.342.665.631
278,0600
279,5600
0,54%
0
0
Marriott Intl-A
284,6600
4,56%
1.942.760
17:50:01
0
-
0,0000
0
-
0,0000
MAR
2,05%
8,19%
6,39%
9,63%
91,10%
271,04%
Sin Inciden.
nEUTRAL
284,7000
4,58%
272,6900
0,17%
553.026.062
272,2400
273,7600
0,56%
0
0
PDD Sp ADS
135,9550
1,58%
4.798.430
17:49:51
0
-
0,0000
0
-
0,0000
PDD
40,17%
-1,54%
1,27%
11,30%
119,67%
0,00%
Sin Inciden.
nEUTRAL
136,7400
2,17%
133,8400
0,00%
652.370.551
133,8400
134,6100
0,58%
0
0
Cnstlltn Ener
362,5600
-0,07%
2.105.190
17:49:05
0
-
0,0000
0
-
0,0000
CEG
62,07%
-9,68%
0,71%
55,11%
284,39%
0,00%
Sin Inciden.
nEUTRAL
366,0000
0,88%
357,1000
-1,58%
763.257.686
362,8200
364,9300
0,58%
0
0
META Platforms
637,4400
1,61%
17.608.940
17:50:07
0
-
0,0000
0
-
0,0000
META
8,87%
-15,20%
-10,29%
11,36%
602,10%
486,10%
Sin Inciden.
nEUTRAL
639,2000
1,89%
626,5500
-0,12%
11.224.642.714
627,3200
631,9100
0,73%
0
0
KLA-Tencor
1.221,14
2,32%
497.180
17:49:51
0
-
0,0000
0
-
0,0000
KLAC
93,79%
-1,14%
10,86%
82,17%
272,26%
1.765,81%
Sin Inciden.
nEUTRAL
1.230,59
3,11%
1.203,55
0,84%
607.126.385
1.193,49
1.203,55
0,84%
0
0
Marvell Tech
93,3400
6,56%
14.304.520
17:50:07
0
-
0,0000
0
-
0,0000
MRVL
-15,49%
3,54%
8,26%
7,05%
139,52%
0,00%
2 RESIS.
12 COMPRA
93,5400
6,79%
88,1500
0,64%
1.335.183.897
87,5900
88,3300
0,84%
0
0
O Reilly Auto
94,8700
1,11%
8.223.830
17:49:59
0
-
0,0000
0
-
0,0000
ORLY
20,01%
0,37%
-9,47%
22,43%
74,45%
420,35%
Sin Inciden.
nEUTRAL
96,3200
2,65%
94,5400
0,76%
780.194.752
93,8300
94,6600
0,88%
0
0
Intel
38,0500
2,75%
53.469.090
17:50:07
0
-
0,0000
0
-
0,0000
INTC
89,78%
-7,96%
3,31%
63,16%
34,93%
13,87%
1 RESIS.
2 COMPRA
38,1500
3,02%
37,1100
0,22%
2.034.498.875
37,0300
37,4200
1,05%
0
0
Qualcomm
177,7850
2,86%
8.570.430
17:50:07
0
-
0,0000
0
-
0,0000
QCOM
15,73%
-0,50%
5,09%
7,16%
66,64%
258,26%
Sin Inciden.
nEUTRAL
177,7900
2,86%
174,3850
0,89%
1.523.693.898
172,8400
175,0000
1,25%
0
0
Atlassian
162,5800
-1,47%
2.109.490
17:49:11
0
-
0,0000
0
-
0,0000
TEAM
-33,20%
2,07%
8,03%
-26,63%
31,40%
0,00%
Sin Inciden.
nEUTRAL
168,6300
2,20%
162,5000
-1,52%
342.960.884
165,0000
167,6000
1,58%
0
0
Tesla Mtrs
451,4300
1,61%
67.772.240
17:50:07
0
-
0,0000
0
-
0,0000
TSLA
11,78%
-2,18%
5,03%
79,54%
117,59%
2.821,63%
Sin Inciden.
8 COMPRA
455,3900
2,51%
440,7100
-0,80%
30.594.422.303
444,2600
452,0300
1,75%
0
0
Amgen
316,4700
6,66%
4.494.160
17:50:07
0
-
0,0000
0
-
0,0000
AMGN
21,42%
8,47%
6,24%
-0,88%
17,63%
99,97%
Sin Inciden.
nEUTRAL
316,8400
6,79%
302,3600
1,91%
1.422.266.815
296,7000
302,3600
1,91%
0
0
Micron Technology
235,6100
8,06%
38.625.930
17:50:06
0
-
0,0000
0
-
0,0000
MU
179,95%
3,96%
25,44%
123,35%
319,53%
1.327,07%
Sin Inciden.
nEUTRAL
237,4300
8,90%
224,7800
3,10%
9.100.655.367
218,0300
225,5000
3,43%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

