Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Lululemon
162,5500
1,18%
861.640
15:46:02
0
-
0,0000
0
-
0,0000
LULU
-57,49%
-4,55%
-7,43%
-49,08%
-50,07%
212,12%
Sin Inciden.
-12 VENTA
162,5500
1,18%
161,1000
0,27%
140.059.582
160,6600
161,2000
0,34%
0
0
Dexcom
60,1500
-1,68%
1.910.120
15:45:52
0
-
0,0000
0
-
0,0000
DXCM
-22,66%
-11,78%
-10,29%
-12,83%
-47,64%
0,00%
Sin Inciden.
-12 VENTA
60,9500
-0,38%
59,8750
-2,13%
114.893.718
61,1800
60,9500
-0,38%
0
0
Biogen Idec
152,4000
2,06%
1.227.780
15:45:55
0
-
0,0000
0
-
0,0000
BIIB
-0,34%
3,07%
-4,68%
-13,86%
-45,92%
-43,50%
2 RESIS.
12 COMPRA
152,4000
2,06%
149,2800
-0,03%
187.113.672
149,3300
149,6600
0,22%
0
0
The Kraft Heinz
24,1500
-0,08%
1.799.450
15:45:01
0
-
0,0000
0
-
0,0000
KHC
-21,36%
-0,94%
-7,33%
-27,93%
-36,48%
-67,98%
Sin Inciden.
-12 VENTA
24,2100
0,17%
24,0600
-0,46%
43.456.718
24,1700
24,1000
-0,29%
0
0
GFS
34,6000
0,52%
389.020
15:46:09
0
-
0,0000
0
-
0,0000
GFS
-19,37%
0,73%
-3,38%
-16,36%
-36,13%
0,00%
Sin Inciden.
-10 VENTA
34,6900
0,78%
34,3600
-0,17%
13.460.092
34,4200
34,4800
0,17%
531.845.744
18.401.862.742
Charter Comm-A
223,9900
1,39%
300.070
15:46:06
0
-
0,0000
0
-
0,0000
CHTR
-34,65%
-7,27%
-20,01%
-41,42%
-35,79%
0,00%
Sin Inciden.
nEUTRAL
225,0000
1,85%
222,0600
0,52%
67.212.679
220,9100
222,0600
0,52%
0
0
Keurig Dr Pepper
26,5200
0,23%
1.663.800
15:45:56
0
-
0,0000
0
-
0,0000
KDP
-17,43%
-2,32%
2,63%
-18,68%
-28,29%
0,00%
Sin Inciden.
-12 VENTA
26,5900
0,49%
26,4300
-0,11%
44.123.976
26,4600
26,4500
-0,04%
0
0
Pepsico Rg
142,5700
-0,23%
1.658.380
15:46:00
0
-
0,0000
0
-
0,0000
PEP
-6,24%
-2,46%
0,42%
-15,06%
-20,25%
41,71%
Sin Inciden.
-8 VENTA
143,1600
0,18%
142,3100
-0,41%
236.435.237
142,9000
142,9000
0,00%
0
0
Regeneron Pharma
632,6300
0,74%
116.950
15:46:06
0
-
0,0000
0
-
0,0000
REGN
-11,19%
-3,11%
5,44%
-23,73%
-14,53%
12,14%
Sin Inciden.
8 COMPRA
633,0300
0,80%
629,9800
0,32%
73.986.079
628,0000
631,1000
0,49%
0
0
Diamondback
140,4800
0,76%
239.140
15:46:06
0
-
0,0000
0
-
0,0000
FANG
-14,25%
-2,19%
-4,74%
-20,01%
-12,95%
0,00%
Sin Inciden.
nEUTRAL
140,5300
0,80%
139,1200
-0,22%
33.594.387
139,4200
139,2000
-0,16%
0
0
Starbucks
80,0200
0,53%
2.211.740
15:46:05
0
-
0,0000
0
-
0,0000
SBUX
-12,31%
-4,93%
-7,41%
-17,58%
-12,89%
29,77%
Sin Inciden.
-12 VENTA
80,0200
0,53%
79,3100
-0,36%
176.983.435
79,6000
79,6000
0,00%
0
0
CoStar Group
70,0400
0,36%
572.790
15:46:02
0
-
0,0000
0
-
0,0000
CSGP
-2,17%
-0,67%
-17,41%
-7,03%
-12,42%
0,00%
1 SOPOR.
-12 VENTA
70,5400
1,07%
69,4600
-0,47%
40.118.212
69,7900
69,4600
-0,47%
0
0
Mondelez Int-A
56,1500
0,12%
1.451.360
15:46:01
0
-
0,0000
0
-
0,0000
MDLZ
-5,99%
-2,94%
-10,40%
-18,68%
-11,18%
23,89%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,8900
-0,34%
81.493.864
56,0800
56,1900
0,20%
0
0
PayPal Holdings
66,9200
1,27%
5.710.680
15:46:05
0
-
0,0000
0
-
0,0000
PYPL
-21,59%
-3,96%
-3,36%
-15,56%
-10,99%
82,29%
2 RESIS.
-12 VENTA
67,0500
1,47%
65,9000
-0,27%
382.158.706
66,0800
66,0200
-0,09%
0
0
Comcast-A
27,7700
1,20%
6.221.910
15:46:06
0
-
0,0000
0
-
0,0000
CMCSA
-26,01%
-2,66%
-10,13%
-34,75%
-10,42%
-8,96%
Sin Inciden.
nEUTRAL
27,7900
1,28%
27,4100
-0,11%
172.782.441
27,4400
27,4800
0,15%
0
0
Microchip Tech
60,1100
1,03%
1.054.920
15:46:07
0
-
0,0000
0
-
0,0000
MCHP
4,81%
-3,89%
-9,66%
-19,95%
-5,87%
150,93%
1 RESIS.
-12 VENTA
60,3500
1,43%
59,8200
0,54%
63.411.241
59,5000
59,8200
0,54%
0
0
Honeywell
197,2500
0,40%
488.060
15:46:03
0
-
0,0000
0
-
0,0000
HON
-12,68%
-7,35%
-5,64%
-5,52%
-5,10%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
196,1300
-0,17%
96.269.835
196,4600
196,1800
-0,14%
0
0
Texas Instruments
160,0200
0,41%
907.060
15:43:57
0
-
0,0000
0
-
0,0000
TXN
-14,66%
-0,15%
-11,26%
-20,96%
-1,62%
182,68%
Sin Inciden.
-12 VENTA
160,6900
0,83%
159,3900
0,02%
145.147.741
159,3600
159,3900
0,02%
0
0
Paychex Inc
115,2100
0,06%
302.300
15:43:43
0
-
0,0000
0
-
0,0000
PAYX
-17,84%
-1,87%
-7,54%
-17,57%
1,27%
123,05%
Sin Inciden.
-12 VENTA
115,8500
0,62%
115,0750
-0,06%
34.827.983
115,1400
115,1400
0,00%
0
0
Old Dominion
140,0600
-0,92%
190.060
15:46:05
0
-
0,0000
0
-
0,0000
ODFL
-20,60%
2,89%
-0,90%
-32,34%
3,02%
0,00%
1 SOPOR.
nEUTRAL
141,1700
-0,13%
139,6700
-1,20%
26.619.804
141,3600
140,4700
-0,63%
0
0
Automatic Data Proc
259,4500
0,09%
712.310
15:46:07
0
-
0,0000
0
-
0,0000
ADP
-11,37%
-0,68%
-10,94%
-10,90%
9,54%
205,20%
Sin Inciden.
nEUTRAL
260,7300
0,58%
256,5800
-1,02%
184.808.830
259,2200
256,5800
-1,02%
0
0
Amgen
308,5000
3,98%
1.405.850
15:47:06
0
-
0,0000
0
-
0,0000
AMGN
18,36%
5,73%
3,56%
-3,38%
14,67%
94,93%
4 RESIS.
12 COMPRA
309,5700
4,34%
302,3600
1,91%
433.704.725
296,7000
302,3600
1,91%
0
0
CSX
35,7500
-0,25%
1.404.690
15:46:05
0
-
0,0000
0
-
0,0000
CSX
10,78%
1,27%
-0,72%
5,09%
20,65%
293,58%
Sin Inciden.
6 COMPRA
35,9900
0,42%
35,6600
-0,50%
50.217.668
35,8400
35,7300
-0,31%
0
0
Xcel Energy
81,2300
-0,44%
1.052.410
15:46:08
0
-
0,0000
0
-
0,0000
XEL
20,31%
1,93%
1,21%
22,46%
23,92%
124,95%
Sin Inciden.
12 COMPRA
81,4000
-0,23%
80,3750
-1,49%
85.487.264
81,5900
80,7500
-1,03%
0
0
Exelon
46,6150
0,51%
1.972.150
15:46:08
0
-
0,0000
0
-
0,0000
EXC
23,84%
-1,24%
2,81%
21,17%
25,38%
116,26%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,3000
-0,17%
91.931.772
46,3800
46,5400
0,34%
0
0
Airbnb
122,4100
0,05%
1.381.100
15:45:07
0
-
0,0000
0
-
0,0000
ABNB
-6,85%
-3,22%
1,82%
-11,18%
27,39%
0,00%
Sin Inciden.
-12 VENTA
122,9650
0,50%
121,6000
-0,61%
169.060.451
122,3500
122,0000
-0,29%
0
0
Verisk Anlytcs-A
219,2550
-0,34%
193.200
15:46:09
0
-
0,0000
0
-
0,0000
VRSK
-20,40%
5,41%
-11,96%
-21,61%
31,67%
217,62%
Sin Inciden.
nEUTRAL
221,3700
0,62%
218,4300
-0,71%
42.360.066
220,0000
218,4300
-0,71%
0
0
Intel
37,7000
1,81%
22.602.260
15:44:08
0
-
0,0000
0
-
0,0000
INTC
88,03%
-8,81%
2,36%
61,66%
33,69%
12,82%
Sin Inciden.
nEUTRAL
37,7350
1,90%
37,1100
0,22%
852.105.202
37,0300
37,4200
1,05%
0
0
Adobe Systems
333,5900
-0,52%
1.017.060
15:46:08
0
-
0,0000
0
-
0,0000
ADBE
-33,30%
-40,10%
-31,65%
-22,06%
34,06%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,7400
-1,08%
339.281.045
335,3500
332,6100
-0,82%
0
0
Astrazeneca
81,9600
-0,09%
1.409.430
15:46:07
0
-
0,0000
0
-
0,0000
AZN
25,09%
-0,33%
-3,93%
23,68%
34,38%
0,00%
Sin Inciden.
nEUTRAL
81,9600
-0,09%
81,1700
-1,05%
115.516.883
82,0300
81,3800
-0,79%
0
0
Am Electric
120,3800
0,07%
370.440
15:43:26
0
-
0,0000
0
-
0,0000
AEP
30,52%
-1,42%
5,54%
19,90%
34,40%
0,00%
Sin Inciden.
12 COMPRA
121,1400
0,70%
120,2650
-0,03%
44.593.567
120,3000
120,5700
0,22%
0
0
Vertex Pharmaceutic
415,2100
-1,53%
315.360
15:47:07
0
-
0,0000
0
-
0,0000
VRTX
3,11%
-0,48%
2,95%
-16,94%
34,45%
240,59%
1 SOPOR.
-8 VENTA
419,6700
-0,47%
410,7500
-2,59%
130.940.626
421,6700
417,7000
-0,94%
0
0
Atlassian
167,0600
1,25%
695.010
15:46:08
0
-
0,0000
0
-
0,0000
TEAM
-31,36%
4,88%
11,01%
-24,61%
35,02%
0,00%
Sin Inciden.
2 COMPRA
168,6300
2,20%
166,5900
0,96%
116.108.371
165,0000
167,6000
1,58%
0
0
NXP Semiconductors
205,4900
0,52%
364.490
15:46:04
0
-
0,0000
0
-
0,0000
NXPI
-1,14%
0,38%
-10,22%
-8,53%
36,03%
158,48%
1 RESIS.
-12 VENTA
207,4500
1,48%
205,1500
0,36%
74.899.050
204,4200
205,1700
0,37%
342.003.880
70.278.377.301
Monster Beverage
67,2000
0,49%
658.450
15:46:02
0
-
0,0000
0
-
0,0000
MNST
27,85%
0,96%
0,04%
24,19%
37,23%
204,90%
Sin Inciden.
2 COMPRA
67,3800
0,76%
66,9200
0,07%
44.247.840
66,8700
66,9200
0,07%
0
0
T-Mobile US
205,5800
-0,34%
580.990
15:46:06
0
-
0,0000
0
-
0,0000
TMUS
-6,86%
-4,39%
-10,72%
-9,48%
38,13%
422,21%
Sin Inciden.
nEUTRAL
207,1800
0,43%
205,5500
-0,36%
119.439.924
206,2900
205,6100
-0,33%
0
0
Cognizant Tech So-A
74,2900
2,03%
710.620
15:46:09
0
-
0,0000
0
-
0,0000
CTSH
-3,39%
3,63%
9,80%
-1,46%
41,16%
10,60%
Sin Inciden.
nEUTRAL
74,2900
2,03%
72,7400
-0,10%
52.791.960
72,8100
72,7400
-0,10%
0
0
Paccar
97,3900
0,48%
285.330
15:46:05
0
-
0,0000
0
-
0,0000
PCAR
-6,37%
-0,83%
-0,71%
-9,88%
47,38%
193,98%
Sin Inciden.
-10 VENTA
97,8700
0,98%
97,1800
0,27%
27.788.289
96,9200
97,3500
0,44%
0
0
Copart
42,5900
-0,61%
1.559.760
15:46:08
0
-
0,0000
0
-
0,0000
CPRT
-25,79%
0,21%
-5,59%
-19,47%
48,45%
0,00%
Sin Inciden.
-12 VENTA
42,9400
0,21%
42,5050
-0,81%
66.430.178
42,8500
42,7000
-0,35%
0
0
Synopsys
414,8600
-0,36%
709.900
15:46:06
0
-
0,0000
0
-
0,0000
SNPS
-14,53%
-8,89%
-11,58%
-20,52%
50,00%
716,01%
1 SOPOR.
-12 VENTA
416,8800
0,13%
412,9400
-0,82%
294.509.114
416,3500
416,5000
0,04%
0
0
Gilead Sciences
122,2200
-0,63%
1.580.860
15:47:07
0
-
0,0000
0
-
0,0000
GILD
32,32%
3,14%
8,46%
35,47%
52,13%
15,03%
Sin Inciden.
12 COMPRA
123,7300
0,59%
122,0500
-0,77%
193.212.709
123,0000
122,2000
-0,65%
0
0
Electronic Arts
200,7900
0,00%
348.330
15:44:06
0
-
0,0000
0
-
0,0000
EA
37,25%
0,29%
0,05%
29,13%
54,74%
171,12%
Sin Inciden.
12 COMPRA
200,8700
0,04%
200,4000
-0,19%
69.941.181
200,7800
200,5300
-0,12%
0
0
Autodesk Inc
300,4700
-0,13%
119.690
15:45:35
0
-
0,0000
0
-
0,0000
ADSK
1,66%
1,14%
-5,78%
2,97%
55,13%
373,26%
Sin Inciden.
-8 VENTA
302,2300
0,46%
300,2200
-0,21%
35.963.254
300,8600
301,2300
0,12%
0
0
Baker Hughes
46,3900
0,91%
1.003.680
15:45:02
0
-
0,0000
0
-
0,0000
BKR
13,09%
-3,99%
-4,35%
20,24%
59,36%
0,00%
Sin Inciden.
-4 VENTA
46,4000
0,94%
45,8200
-0,33%
46.560.715
45,9700
46,1300
0,35%
0
0
Analog Devices
232,1300
1,20%
379.750
15:46:03
0
-
0,0000
0
-
0,0000
ADI
9,26%
-1,24%
-4,07%
6,68%
60,88%
293,11%
Sin Inciden.
-8 VENTA
232,1600
1,21%
230,0900
0,31%
88.151.368
229,3800
230,0900
0,31%
0
0
Cisco Systems
71,7600
-0,77%
5.581.870
15:47:05
0
-
0,0000
0
-
0,0000
CSCO
21,22%
0,60%
5,65%
27,78%
61,19%
159,04%
Sin Inciden.
6 COMPRA
72,2000
-0,17%
71,3500
-1,34%
400.554.991
72,3200
72,1100
-0,29%
0
0
Qualcomm
176,0100
1,83%
2.284.550
15:46:06
0
-
0,0000
0
-
0,0000
QCOM
14,57%
-1,49%
4,04%
6,09%
64,97%
254,69%
Sin Inciden.
4 COMPRA
176,2500
1,97%
174,3850
0,89%
402.103.646
172,8400
175,0000
1,25%
0
0
Fastenal
41,3600
0,15%
1.273.410
15:45:41
0
-
0,0000
0
-
0,0000
FAST
15,03%
0,66%
-13,62%
5,93%
67,14%
307,13%
1 SOPOR.
-12 VENTA
41,5400
0,58%
41,0100
-0,70%
52.668.238
41,3000
41,2100
-0,22%
0
0
Ross Stores
162,4800
0,15%
241.170
15:43:36
0
-
0,0000
0
-
0,0000
ROST
7,41%
2,61%
6,45%
14,17%
73,07%
217,49%
Sin Inciden.
12 COMPRA
163,0000
0,47%
161,4000
-0,51%
39.185.302
162,2300
162,2300
0,00%
0
0
O Reilly Auto
95,4300
1,71%
2.225.510
15:46:09
0
-
0,0000
0
-
0,0000
ORLY
20,72%
0,96%
-8,93%
23,15%
75,48%
423,42%
3 RESIS.
-2 VENTA
96,3200
2,65%
94,5900
0,81%
212.380.419
93,8300
94,6600
0,88%
0
0
Workday-A
233,3100
-0,07%
171.990
15:45:52
0
-
0,0000
0
-
0,0000
WDAY
-9,58%
0,84%
-1,34%
-3,29%
75,91%
196,95%
Sin Inciden.
nEUTRAL
234,9000
0,61%
233,3100
-0,07%
40.126.987
233,4700
233,6300
0,07%
0
0
Cintas
184,6600
0,30%
343.520
15:45:06
0
-
0,0000
0
-
0,0000
CTAS
1,07%
0,41%
-8,86%
-11,64%
79,88%
713,39%
Sin Inciden.
-8 VENTA
185,6400
0,83%
182,7200
-0,75%
63.434.403
184,1100
182,7200
-0,75%
0
0
Fortinet
85,0600
-0,19%
1.789.780
15:45:54
0
-
0,0000
0
-
0,0000
FTNT
-9,97%
1,00%
-0,85%
9,16%
80,59%
0,00%
Sin Inciden.
-6 VENTA
85,3950
0,21%
84,4700
-0,88%
152.238.687
85,2200
84,7700
-0,53%
0
0
Intuit
658,1600
-0,34%
258.940
15:43:43
0
-
0,0000
0
-
0,0000
INTU
4,72%
0,32%
-3,20%
6,36%
82,22%
578,92%
Sin Inciden.
-12 VENTA
661,8100
0,21%
656,8500
-0,54%
170.423.950
660,4200
656,8500
-0,54%
0
0
Marriott Intl-A
273,9700
0,64%
286.040
15:46:04
0
-
0,0000
0
-
0,0000
MAR
-1,78%
4,12%
2,39%
5,51%
83,92%
257,10%
Sin Inciden.
nEUTRAL
275,0000
1,01%
272,6900
0,17%
78.366.379
272,2400
273,7600
0,56%
0
0
Costco Whsl
936,0600
-0,50%
492.310
15:45:00
0
-
0,0000
0
-
0,0000
COST
2,16%
2,59%
2,26%
5,16%
92,44%
503,96%
Sin Inciden.
nEUTRAL
942,4900
0,19%
934,8500
-0,63%
460.831.699
940,7400
940,0000
-0,08%
0
0
Apple
268,0900
-0,72%
14.267.410
15:46:09
0
-
0,0000
0
-
0,0000
AAPL
7,06%
-0,60%
3,90%
19,98%
93,73%
797,08%
Sin Inciden.
12 COMPRA
269,1500
-0,33%
266,9400
-1,15%
3.824.949.947
270,0400
268,5900
-0,54%
0
0
IDEXX Labs Rg
722,6100
0,07%
124.800
15:46:02
0
-
0,0000
0
-
0,0000
IDXX
74,78%
15,13%
14,48%
73,71%
94,36%
922,08%
Sin Inciden.
12 COMPRA
725,9950
0,54%
722,4900
0,05%
90.181.728
722,1200
724,3600
0,31%
0
0
Tesla Mtrs
445,6200
0,31%
22.481.100
15:44:08
0
-
0,0000
0
-
0,0000
TSLA
10,35%
-3,44%
3,67%
77,23%
114,79%
2.784,03%
Sin Inciden.
4 COMPRA
455,3900
2,51%
444,3000
0,01%
10.018.027.782
444,2600
452,0300
1,75%
0
0
Warner Bros
22,5800
-0,09%
4.283.180
15:46:05
0
-
0,0000
0
-
0,0000
WBD
113,62%
5,81%
18,90%
175,03%
116,49%
0,00%
Sin Inciden.
12 COMPRA
22,6500
0,22%
22,4000
-0,88%
96.714.204
22,6000
22,5500
-0,22%
0
0
PDD Sp ADS
134,4800
0,48%
1.447.330
15:46:07
0
-
0,0000
0
-
0,0000
PDD
38,65%
-2,61%
0,17%
10,09%
117,29%
0,00%
Sin Inciden.
4 COMPRA
135,0000
0,87%
133,8400
0,00%
194.636.938
133,8400
134,6100
0,58%
0
0
ASML Hold NY
1.038,70
0,83%
581.370
15:47:07
0
-
0,0000
0
-
0,0000
ASML
49,87%
-3,00%
0,63%
53,55%
121,58%
990,96%
Sin Inciden.
4 COMPRA
1.040,00
0,96%
1.031,13
0,10%
603.869.019
1.030,14
1.031,13
0,10%
0
0
Datadog
157,2500
-0,17%
694.960
15:46:01
0
-
0,0000
0
-
0,0000
DDOG
10,05%
0,80%
3,58%
25,75%
123,43%
0,00%
Sin Inciden.
2 COMPRA
158,9600
0,92%
156,9700
-0,34%
109.282.460
157,5100
157,7200
0,13%
0
0
Intuitive Surgical
538,8900
0,01%
315.080
15:46:04
0
-
0,0000
0
-
0,0000
ISRG
3,24%
0,24%
19,13%
4,60%
124,98%
223,75%
Sin Inciden.
12 COMPRA
540,0000
0,22%
536,2000
-0,49%
169.793.461
538,8200
537,4300
-0,26%
0
0
Cadence Design
325,7500
-2,24%
254.540
15:46:07
0
-
0,0000
0
-
0,0000
CDNS
8,42%
-4,59%
-6,20%
11,86%
128,74%
1.350,36%
Sin Inciden.
-8 VENTA
332,1000
-0,34%
324,7700
-2,54%
82.916.405
333,2200
331,9500
-0,38%
0
0
Marvell Tech
89,6700
2,37%
2.649.540
15:46:04
0
-
0,0000
0
-
0,0000
MRVL
-18,81%
-0,53%
4,00%
2,84%
130,10%
0,00%
Sin Inciden.
4 COMPRA
89,9200
2,66%
88,1500
0,64%
237.584.252
87,5900
88,3300
0,84%
0
0
Microsoft
511,5800
-0,53%
5.787.000
15:47:07
0
-
0,0000
0
-
0,0000
MSFT
21,37%
-5,53%
-1,12%
24,33%
131,08%
866,55%
Sin Inciden.
-4 VENTA
513,5000
-0,16%
511,1100
-0,63%
2.960.513.460
514,3300
513,2500
-0,21%
0
0
MercadoLibre Rg
2.284,23
-0,93%
134.820
15:46:05
0
-
0,0000
0
-
0,0000
MELI
34,33%
-0,51%
5,13%
9,29%
143,37%
1.861,89%
1 SOPOR.
-2 VENTA
2.295,00
-0,46%
2.250,01
-2,41%
307.959.889
2.305,69
2.295,00
-0,46%
0
0
Applied Materials
234,9800
2,08%
2.229.010
15:46:04
0
-
0,0000
0
-
0,0000
AMAT
44,49%
-0,33%
8,02%
26,01%
156,25%
1.324,48%
1 RESIS.
12 COMPRA
236,0900
2,56%
230,1900
0,00%
523.772.770
230,1900
230,1900
0,00%
0
0
Booking Hldg Rg
4.922,58
-1,39%
88.810
15:46:04
0
-
0,0000
0
-
0,0000
BKNG
-0,92%
-3,02%
-9,14%
0,15%
162,62%
236,55%
2 SOPOR.
-12 VENTA
4.985,19
-0,13%
4.903,02
-1,78%
437.174.330
4.991,76
4.981,01
-0,22%
0
0
Zscaler
325,1000
-0,97%
236.940
15:45:48
0
-
0,0000
0
-
0,0000
ZS
80,20%
1,29%
6,45%
73,93%
168,68%
0,00%
Sin Inciden.
8 COMPRA
327,2100
-0,33%
323,2900
-1,53%
77.029.194
328,3000
327,2100
-0,33%
0
0
AmazonCom
247,3400
-0,79%
14.245.180
15:46:09
0
-
0,0000
0
-
0,0000
AMZN
12,74%
7,40%
12,68%
23,98%
171,86%
654,49%
Sin Inciden.
12 COMPRA
248,9800
-0,14%
246,1600
-1,27%
3.523.402.821
249,3200
248,9800
-0,14%
0
0
Palo Alto Net
214,8300
0,14%
1.084.800
15:43:56
0
-
0,0000
0
-
0,0000
PANW
18,06%
-1,07%
3,69%
17,30%
202,13%
0,00%
Sin Inciden.
4 COMPRA
215,2700
0,35%
213,7800
-0,34%
233.047.584
214,5200
215,2000
0,32%
0
0
Alphabet-A
279,1600
0,58%
11.976.640
15:45:06
0
-
0,0000
0
-
0,0000
GOOGL
47,47%
1,67%
13,78%
64,46%
222,43%
633,98%
Sin Inciden.
nEUTRAL
280,5100
1,07%
277,3500
-0,07%
3.343.398.822
277,5400
278,8000
0,45%
0
0
Alphabet-C
280,0000
0,70%
7.547.960
15:46:09
0
-
0,0000
0
-
0,0000
GOOG
47,03%
1,76%
13,61%
63,35%
222,95%
665,81%
Sin Inciden.
nEUTRAL
280,9400
1,04%
277,9100
-0,05%
2.113.428.800
278,0600
279,5600
0,54%
0
0
KLA-Tencor
1.212,27
1,57%
132.990
15:45:59
0
-
0,0000
0
-
0,0000
KLAC
92,39%
-1,86%
10,05%
80,85%
269,56%
1.752,26%
Sin Inciden.
nEUTRAL
1.220,83
2,29%
1.203,55
0,84%
161.219.787
1.193,49
1.203,55
0,84%
0
0
Cnstlltn Ener
358,7800
-1,11%
690.520
15:47:02
0
-
0,0000
0
-
0,0000
CEG
60,38%
-10,62%
-0,34%
53,49%
280,39%
0,00%
Sin Inciden.
nEUTRAL
366,0000
0,88%
357,1000
-1,58%
247.744.766
362,8200
364,9300
0,58%
0
0
Advanced Micro
246,8100
-1,30%
36.446.500
15:46:09
0
-
0,0000
0
-
0,0000
AMD
104,33%
-6,63%
49,88%
74,23%
296,86%
11.118,64%
Sin Inciden.
4 COMPRA
249,7700
-0,11%
243,0100
-2,82%
8.995.360.665
250,0500
243,0900
-2,78%
0
0
Micron Technology
230,8200
5,87%
15.486.280
15:46:08
0
-
0,0000
0
-
0,0000
MU
174,26%
1,85%
22,89%
118,81%
311,00%
1.298,06%
1 RESIS.
12 COMPRA
231,6200
6,23%
224,7800
3,10%
3.574.543.150
218,0300
225,5000
3,43%
0
0
Netflix
1.078,02
-1,37%
1.364.880
15:46:09
0
-
0,0000
0
-
0,0000
NFLX
20,95%
-2,03%
-6,53%
41,12%
313,37%
849,80%
1 SOPOR.
-12 VENTA
1.085,82
-0,65%
1.073,51
-1,78%
1.471.367.938
1.092,96
1.084,80
-0,75%
0
0
CrwdStrik
529,7100
-0,79%
583.850
15:46:03
0
-
0,0000
0
-
0,0000
CRWD
54,81%
-2,89%
8,13%
72,22%
315,26%
0,00%
Sin Inciden.
4 COMPRA
534,0000
0,01%
527,8750
-1,13%
309.271.184
533,9200
533,4900
-0,08%
0
0
META Platforms
628,9900
0,27%
7.161.980
15:45:08
0
-
0,0000
0
-
0,0000
META
7,43%
-16,32%
-11,48%
9,88%
592,80%
478,33%
Sin Inciden.
-12 VENTA
632,5950
0,84%
626,5500
-0,12%
4.504.813.800
627,3200
631,9100
0,73%
0
0
Broadcom Rg
356,7000
1,35%
5.655.310
15:46:09
0
-
0,0000
0
-
0,0000
AVGO
53,86%
-7,59%
5,42%
105,12%
666,60%
2.846,47%
Sin Inciden.
4 COMPRA
358,0000
1,72%
350,1100
-0,52%
2.017.249.077
351,9400
351,1500
-0,22%
0
0
NVIDIA
199,4900
0,40%
52.030.590
15:47:07
0
-
0,0000
0
-
0,0000
NVDA
48,55%
-3,65%
6,33%
42,58%
1.309,23%
28.988,66%
Sin Inciden.
8 COMPRA
199,5500
0,43%
196,9800
-0,86%
10.379.582.399
198,6900
198,6900
0,00%
0
0
