Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Workday-A
118,8300
3,21%
4.177.920
19:13:51
0
-
0,0000
0
-
0,0000
WDAY
-44,67%
-2,46%
-7,27%
-50,32%
-46,53%
60,52%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
496.462.234
115,1300
114,9900
-0,12%
0
0
Dexcom
70,0300
1,61%
4.481.560
19:14:56
0
-
0,0000
0
-
0,0000
DXCM
5,51%
-1,68%
-2,87%
-20,03%
-44,75%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
313.843.647
68,9200
69,0000
0,12%
0
0
Intuit
268,0650
3,88%
5.217.400
19:11:48
0
-
0,0000
0
-
0,0000
INTU
-59,53%
-0,38%
-16,21%
-64,68%
-40,78%
155,17%
2 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.398.602.331
258,0500
258,1200
0,03%
0
0
Comcast A
22,5450
-1,12%
18.177.410
19:15:01
0
-
0,0000
0
-
0,0000
CMCSA
-19,66%
-0,64%
-10,55%
-31,80%
-40,10%
-21,77%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
409.809.708
22,8000
22,8000
0,00%
0
0
The Kraft Heinz
22,8850
1,85%
10.204.190
19:14:08
0
-
0,0000
0
-
0,0000
KHC
-5,63%
-1,36%
-3,80%
-12,08%
-36,27%
-72,67%
2 RESIS.
-10 VENTA
22,9050
1,94%
22,5500
0,36%
233.522.888
22,4700
22,5500
0,36%
0
0
PayPal Holdings
42,6900
2,37%
15.801.350
19:15:05
0
-
0,0000
0
-
0,0000
PYPL
-26,88%
1,45%
-3,48%
-41,98%
-36,23%
21,69%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
674.559.632
41,7000
41,6800
-0,05%
0
0
Copart
30,3150
2,42%
9.202.960
19:14:50
0
-
0,0000
0
-
0,0000
CPRT
-22,57%
2,69%
-10,28%
-37,69%
-32,02%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
278.987.732
29,6000
29,7700
0,57%
0
0
Pepsico Rg
142,5300
0,34%
7.105.030
19:15:00
0
-
0,0000
0
-
0,0000
PEP
-0,69%
0,66%
-5,34%
8,76%
-23,40%
39,76%
Sin Inciden.
-10 VENTA
143,7400
1,19%
141,6700
-0,27%
1.012.679.926
142,0500
142,2700
0,15%
0
0
Adobe Systems
198,2800
0,43%
5.735.090
19:13:56
0
-
0,0000
0
-
0,0000
ADBE
-60,35%
-64,40%
-59,37%
-53,67%
-20,32%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.137.153.645
197,4300
195,9200
-0,76%
0
0
Regeneron Pharma
627,1500
1,48%
554.170
19:15:04
0
-
0,0000
0
-
0,0000
REGN
-18,75%
3,16%
-1,84%
20,08%
-19,57%
84,74%
1 RESIS.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
347.547.716
618,0300
621,6300
0,58%
0
0
Mondelez Int-A
62,1400
1,77%
5.543.450
19:14:50
0
-
0,0000
0
-
0,0000
MDLZ
15,44%
2,10%
0,62%
-9,19%
-14,99%
47,61%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
344.469.983
61,0600
61,5100
0,74%
0
0
Paychex Inc
95,6300
-2,41%
9.233.310
19:15:07
0
-
0,0000
0
-
0,0000
PAYX
-14,75%
-2,00%
-1,41%
-37,19%
-11,76%
75,02%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
882.981.435
97,9900
98,7700
0,80%
0
0
Autodesk Inc
193,9300
2,73%
3.668.680
19:14:44
0
-
0,0000
0
-
0,0000
ADSK
-34,49%
0,45%
-19,53%
-36,25%
-4,00%
258,86%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
711.467.112
188,7800
188,9800
0,11%
0
0
Keurig Dr Pepper
31,4750
1,96%
15.167.450
19:15:04
0
-
0,0000
0
-
0,0000
KDP
12,37%
1,89%
8,09%
-6,18%
0,95%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
477.395.489
30,8700
31,1100
0,78%
0
0
Automatic Data Proc
220,5100
0,00%
2.968.630
19:15:08
0
-
0,0000
0
-
0,0000
ADP
-14,28%
0,80%
-2,13%
-29,19%
3,12%
154,28%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
654.612.601
220,5000
221,3000
0,36%
0
0
Starbucks
103,5000
2,42%
4.857.610
19:14:58
0
-
0,0000
0
-
0,0000
SBUX
22,91%
3,69%
0,38%
13,11%
5,25%
89,28%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
502.762.635
101,0500
101,2400
0,19%
0
0
PDD Sp ADS
76,7400
0,24%
10.270.200
19:15:06
0
-
0,0000
0
-
0,0000
PDD
-32,32%
-3,91%
-18,81%
-28,39%
9,94%
0,00%
Sin Inciden.
-12 VENTA
76,7600
0,26%
75,4200
-1,49%
788.135.148
76,5600
75,6400
-1,20%
0
0
Microchip Tech
90,9400
-2,49%
10.141.700
19:15:07
0
-
0,0000
0
-
0,0000
MCHP
42,72%
-3,37%
-2,67%
29,12%
10,94%
260,37%
Sin Inciden.
nEUTRAL
93,4900
0,25%
90,8500
-2,58%
922.286.198
93,2600
92,8600
-0,43%
0
0
Microsoft
372,1300
-0,48%
25.724.180
19:15:06
0
-
0,0000
0
-
0,0000
MSFT
-23,05%
-1,79%
-11,09%
-24,07%
11,08%
651,45%
Sin Inciden.
-12 VENTA
378,8800
1,32%
371,2000
-0,73%
9.572.739.103
373,9400
371,5900
-0,63%
0
0
Synopsys
470,4300
1,93%
2.385.790
19:12:02
0
-
0,0000
0
-
0,0000
SNPS
0,15%
1,88%
-10,35%
-1,79%
12,12%
803,28%
1 RESIS.
2 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.122.347.190
461,5000
460,1600
-0,29%
0
0
IDEXX Labs Rg
550,9200
1,78%
514.730
19:15:04
0
-
0,0000
0
-
0,0000
IDXX
-18,57%
0,88%
-1,51%
3,85%
12,94%
527,76%
2 RESIS.
-10 VENTA
560,6800
3,58%
539,3700
-0,36%
283.575.052
541,3100
542,1300
0,15%
0
0
Exelon
46,4400
-0,39%
7.181.960
19:14:01
0
-
0,0000
0
-
0,0000
EXC
6,54%
1,93%
0,45%
7,75%
16,48%
80,05%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,3000
-0,69%
333.530.222
46,6200
46,8800
0,56%
0
0
Airbnb
145,7400
4,96%
3.877.730
19:15:02
0
-
0,0000
0
-
0,0000
ABNB
7,38%
3,70%
10,12%
10,28%
16,84%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
565.140.370
138,8500
139,0600
0,15%
0
0
Honeywell
228,0300
2,55%
2.798.330
19:15:05
0
-
0,0000
0
-
0,0000
HON
16,88%
-0,25%
0,05%
7,67%
20,86%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
638.103.190
222,3700
223,8200
0,65%
0
0
Intuitive Surgical
402,1500
-0,26%
2.508.670
19:15:04
0
-
0,0000
0
-
0,0000
ISRG
-28,99%
-0,01%
-8,21%
-23,12%
22,88%
87,10%
Sin Inciden.
-12 VENTA
412,5300
2,32%
401,5000
-0,42%
1.008.861.641
403,1800
405,5800
0,60%
0
0
Xcel Energy
80,5300
0,25%
3.514.830
19:14:01
0
-
0,0000
0
-
0,0000
XEL
9,03%
3,96%
-0,68%
18,03%
29,68%
85,98%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
283.049.260
80,3300
81,0000
0,83%
0
0
Old Dominion
216,7700
-0,37%
1.239.220
19:14:33
0
-
0,0000
0
-
0,0000
ODFL
38,25%
-0,73%
2,99%
33,83%
32,73%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,6400
-0,43%
268.625.719
217,5800
219,6800
0,97%
0
0
MercadoLibre Rg
1.671,82
5,57%
699.680
19:12:59
0
-
0,0000
0
-
0,0000
MELI
-17,00%
2,45%
0,44%
-33,89%
36,31%
1.166,24%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.169.739.018
1.583,66
1.579,37
-0,27%
0
0
T-Mobile US
182,9700
-0,87%
3.949.650
19:13:55
0
-
0,0000
0
-
0,0000
TMUS
-9,88%
0,92%
-4,44%
-20,39%
37,78%
346,01%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2300
-1,27%
722.667.461
184,5700
184,4600
-0,06%
0
0
Vertex Pharmaceutic
479,9000
2,45%
955.860
19:13:50
0
-
0,0000
0
-
0,0000
VRTX
5,85%
4,56%
10,44%
6,58%
38,30%
485,96%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
458.717.214
468,4200
471,3800
0,63%
0
0
CSX
46,1400
-0,04%
12.967.810
19:14:01
0
-
0,0000
0
-
0,0000
CSX
27,28%
1,25%
1,36%
42,06%
40,93%
438,60%
Sin Inciden.
nEUTRAL
46,8950
1,59%
46,0600
-0,22%
598.334.753
46,1600
46,1600
0,00%
0
0
Cintas
171,4200
1,55%
1.740.350
19:15:07
0
-
0,0000
0
-
0,0000
CTAS
-8,85%
1,05%
-0,87%
-23,20%
42,08%
634,68%
Sin Inciden.
nEUTRAL
171,8400
1,80%
169,0100
0,12%
298.330.797
168,8000
169,0900
0,17%
0
0
O Reilly Auto
88,2000
0,75%
7.250.980
19:14:57
0
-
0,0000
0
-
0,0000
ORLY
-3,30%
-0,23%
-3,86%
-1,10%
43,06%
394,28%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
639.536.436
87,5400
87,7300
0,22%
0
0
Diamondback
183,4200
-2,39%
1.810.550
19:12:58
0
-
0,0000
0
-
0,0000
FANG
22,01%
-1,11%
-8,61%
31,63%
46,27%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
332.091.081
187,9100
183,5900
-2,30%
0
0
Tesla Mtrs
377,4500
-1,09%
28.622.000
19:14:07
0
-
0,0000
0
-
0,0000
TSLA
-16,07%
-4,78%
-11,40%
10,86%
47,10%
2.831,26%
1 SOPOR.
-12 VENTA
384,5600
0,77%
377,0500
-1,19%
10.803.373.900
381,6100
379,7000
-0,50%
0
0
Paccar
117,5100
0,63%
2.472.340
19:15:05
0
-
0,0000
0
-
0,0000
PCAR
7,31%
0,14%
7,46%
25,00%
49,81%
239,17%
Sin Inciden.
2 COMPRA
118,5200
1,49%
116,3150
-0,40%
290.524.673
116,7800
117,4000
0,53%
0
0
NXP Semiconductors
291,1500
-2,93%
2.878.010
19:14:47
0
-
0,0000
0
-
0,0000
NXPI
34,13%
-2,36%
-8,00%
33,24%
54,30%
263,62%
1 SOPOR.
nEUTRAL
299,1400
-0,27%
291,1500
-2,93%
837.932.612
299,9400
299,0600
-0,29%
342.003.880
99.574.429.662
Amgen
352,0300
1,45%
1.898.010
19:12:02
0
-
0,0000
0
-
0,0000
AMGN
7,55%
3,04%
3,75%
26,86%
55,00%
140,38%
2 RESIS.
12 COMPRA
353,1900
1,78%
346,0000
-0,29%
668.156.460
347,0100
348,0000
0,29%
0
0
Apple
296,6200
0,79%
40.102.540
19:15:07
0
-
0,0000
0
-
0,0000
AAPL
9,11%
0,23%
-3,95%
48,09%
58,89%
1.170,32%
Sin Inciden.
4 COMPRA
299,7000
1,83%
293,2000
-0,37%
11.895.215.415
294,3000
295,0400
0,25%
0
0
Am Electric
133,2700
-0,35%
4.139.210
19:14:47
0
-
0,0000
0
-
0,0000
AEP
15,58%
3,90%
1,28%
29,04%
59,62%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
551.632.517
133,7400
134,2200
0,36%
0
0
Monster Beverage
95,0400
1,44%
4.536.980
19:15:00
0
-
0,0000
0
-
0,0000
MNST
23,96%
3,69%
9,51%
49,50%
60,78%
271,64%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
431.194.579
93,6900
93,9600
0,29%
0
0
Gilead Sciences
125,6100
0,45%
6.718.170
19:15:06
0
-
0,0000
0
-
0,0000
GILD
2,34%
0,13%
-6,51%
17,17%
62,14%
56,10%
Sin Inciden.
-4 VENTA
127,2600
1,77%
124,9800
-0,06%
843.869.334
125,0500
125,2400
0,15%
0
0
Fastenal
46,4700
1,91%
4.543.230
19:15:06
0
-
0,0000
0
-
0,0000
FAST
15,80%
3,54%
5,76%
11,90%
63,37%
324,87%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
211.123.898
45,6000
45,6700
0,15%
0
0
Electronic Arts
204,7600
0,61%
3.257.470
19:15:04
0
-
0,0000
0
-
0,0000
EA
0,21%
0,86%
1,89%
29,64%
63,48%
179,69%
Sin Inciden.
nEUTRAL
204,8000
0,63%
204,3600
0,41%
666.999.557
203,5200
204,6400
0,55%
0
0
Cadence Design
376,2600
-0,74%
1.490.600
19:14:42
0
-
0,0000
0
-
0,0000
CDNS
20,37%
-3,42%
0,71%
26,77%
66,99%
1.482,25%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
560.853.156
379,0600
375,6900
-0,89%
0
0
Netflix
71,9750
-1,16%
34.913.270
19:15:06
0
-
0,0000
0
-
0,0000
NFLX
-23,23%
-6,48%
-18,76%
-43,73%
69,74%
713,83%
Sin Inciden.
nEUTRAL
73,4500
0,87%
71,6300
-1,63%
2.512.882.608
72,8200
72,6200
-0,27%
0
0
Qualcomm
195,1600
-4,39%
19.574.080
19:15:05
0
-
0,0000
0
-
0,0000
QCOM
14,10%
-8,36%
-18,06%
25,34%
72,05%
274,44%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
194,6350
-4,65%
3.820.077.453
204,1300
201,5100
-1,28%
0
0
Booking Hldg Rg
183,0900
8,38%
10.836.370
19:15:08
0
-
0,0000
0
-
0,0000
BKNG
-14,53%
6,68%
13,68%
-16,51%
74,44%
271,49%
5 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
1.984.030.983
168,9400
171,1700
1,32%
0
0
Texas Instruments
302,7100
-0,54%
5.207.110
19:14:00
0
-
0,0000
0
-
0,0000
TXN
74,48%
0,27%
-2,10%
47,08%
80,53%
400,02%
Sin Inciden.
4 COMPRA
307,7200
1,10%
302,2100
-0,71%
1.576.244.268
304,3600
303,1300
-0,40%
0
0
Costco Whsl
961,4650
0,40%
1.565.760
19:15:05
0
-
0,0000
0
-
0,0000
COST
11,49%
-0,43%
-6,49%
-4,04%
83,33%
518,07%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.505.423.438
957,6800
961,7000
0,42%
0
0
AmazonCom
239,8800
2,46%
43.113.130
19:15:08
0
-
0,0000
0
-
0,0000
AMZN
3,93%
1,00%
-9,93%
12,74%
85,48%
586,39%
3 RESIS.
-4 VENTA
242,4050
3,54%
232,9500
-0,50%
10.341.977.624
234,1100
233,5000
-0,26%
0
0
Baker Hughes
56,0500
-4,48%
13.759.970
19:14:36
0
-
0,0000
0
-
0,0000
BKR
23,08%
-6,69%
-15,15%
47,62%
88,28%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
771.246.319
58,6800
57,2000
-2,52%
0
0
META Platforms
558,7300
-0,62%
10.790.610
19:15:06
0
-
0,0000
0
-
0,0000
META
-15,36%
-1,56%
-8,44%
-21,55%
93,51%
398,51%
Sin Inciden.
-12 VENTA
569,0100
1,21%
558,1100
-0,73%
6.029.037.525
562,2000
561,5100
-0,12%
0
0
Fortinet
145,5900
-1,63%
4.351.170
19:12:00
0
-
0,0000
0
-
0,0000
FTNT
83,34%
1,01%
8,71%
39,43%
103,37%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
145,3700
-1,78%
633.486.840
148,0000
148,0000
0,00%
0
0
Ross Stores
229,2000
0,07%
2.102.640
19:14:41
0
-
0,0000
0
-
0,0000
ROST
27,23%
-1,74%
-2,39%
78,60%
110,93%
321,17%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
481.925.088
229,0500
228,0400
-0,44%
0
0
Analog Devices
409,5400
0,56%
3.069.650
19:15:06
0
-
0,0000
0
-
0,0000
ADI
51,01%
-1,18%
3,14%
74,29%
120,25%
644,08%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.257.144.461
407,2600
407,2200
-0,01%
0
0
Marriott Intl-A
383,6200
-0,83%
1.023.300
19:15:08
0
-
0,0000
0
-
0,0000
MAR
23,65%
-2,79%
3,92%
42,75%
123,75%
500,25%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,7200
-1,06%
392.558.346
386,8300
389,5200
0,70%
0
0
Warner Bros
27,0550
0,65%
27.219.550
19:13:50
0
-
0,0000
0
-
0,0000
WBD
-6,12%
3,11%
0,09%
148,21%
129,47%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
736.424.925
26,8800
26,8800
0,00%
0
0
Palo Alto Net
286,9900
-1,35%
3.634.080
19:15:04
0
-
0,0000
0
-
0,0000
PANW
55,80%
1,72%
10,14%
42,29%
135,30%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.042.944.619
290,9150
290,2900
-0,21%
0
0
Datadog
222,9100
1,06%
1.762.490
19:15:03
0
-
0,0000
0
-
0,0000
DDOG
63,92%
-1,64%
0,27%
70,38%
137,97%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
392.876.646
220,5700
218,2000
-1,07%
0
0
Cisco Systems
120,1650
-0,81%
20.350.630
19:15:06
0
-
0,0000
0
-
0,0000
CSCO
56,00%
2,42%
-0,20%
77,00%
138,75%
336,97%
Sin Inciden.
6 COMPRA
122,8900
1,44%
119,5700
-1,30%
2.445.433.454
121,1500
120,3200
-0,69%
0
0
ASML Hold NY
1.751,15
-1,54%
3.155.900
19:15:04
0
-
0,0000
0
-
0,0000
ASML
63,68%
-6,25%
7,24%
115,30%
150,92%
1.743,12%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.526.454.285
1.778,46
1.750,69
-1,56%
0
0
Alphabet C
348,7700
0,78%
15.994.820
19:15:07
0
-
0,0000
0
-
0,0000
GOOG
11,14%
-3,68%
-8,07%
107,92%
183,51%
933,06%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
5.578.513.371
346,0800
348,1900
0,61%
0
0
Alphabet A
349,6500
1,02%
29.657.700
19:15:07
0
-
0,0000
0
-
0,0000
GOOGL
11,71%
-3,89%
-8,70%
109,66%
185,80%
920,58%
1 RESIS.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
10.369.814.805
346,1300
348,9200
0,81%
0
0
Cnstlltn Ener
269,9350
-0,12%
2.509.600
19:15:05
0
-
0,0000
0
-
0,0000
CEG
-23,59%
1,03%
-8,21%
-15,82%
198,73%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
268,4900
-0,65%
677.428.876
270,2600
272,2900
0,75%
0
0
Intel
131,7600
-0,39%
85.603.800
19:12:06
0
-
0,0000
0
-
0,0000
INTC
257,07%
8,80%
9,95%
484,30%
299,27%
317,62%
Sin Inciden.
12 COMPRA
136,0700
2,87%
130,0300
-1,70%
11.279.156.688
132,2800
132,8600
0,44%
0
0
Applied Materials
583,5700
-0,39%
9.776.550
19:15:06
0
-
0,0000
0
-
0,0000
AMAT
127,08%
-1,58%
35,04%
223,88%
328,87%
2.420,79%
Sin Inciden.
8 COMPRA
594,0800
1,40%
580,0200
-1,00%
5.705.301.284
585,8800
583,0200
-0,49%
0
0
Marvell Tech
268,3500
-3,83%
36.223.840
19:15:06
0
-
0,0000
0
-
0,0000
MRVL
215,78%
-7,32%
36,68%
256,80%
364,11%
0,00%
Sin Inciden.
nEUTRAL
281,2500
0,79%
264,5800
-5,18%
9.720.667.464
279,0400
281,2500
0,79%
0
0
Broadcom Rg
383,3600
0,84%
25.248.390
19:15:06
0
-
0,0000
0
-
0,0000
AVGO
10,77%
-2,43%
-7,43%
45,34%
366,29%
2.477,73%
Sin Inciden.
-4 VENTA
388,7400
2,26%
379,2300
-0,24%
9.679.222.790
380,1500
386,2600
1,61%
0
0
Advanced Micro
513,5400
-1,21%
25.082.860
19:12:06
0
-
0,0000
0
-
0,0000
AMD
139,79%
0,21%
9,85%
270,97%
366,81%
10.423,36%
Sin Inciden.
6 COMPRA
524,9600
0,98%
509,9400
-1,91%
12.881.051.924
519,8500
520,0000
0,03%
0
0
CrwdStrik
672,9850
-1,17%
1.488.370
19:15:05
0
-
0,0000
0
-
0,0000
CRWD
43,57%
-1,46%
1,44%
38,65%
368,49%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
671,0000
-1,46%
1.001.650.684
680,9200
680,4900
-0,06%
0
0
NVIDIA
198,9300
-0,55%
119.736.280
19:15:07
0
-
0,0000
0
-
0,0000
NVDA
6,66%
-2,80%
-7,62%
34,50%
371,30%
17.299,63%
1 SOPOR.
-6 VENTA
201,6500
0,80%
198,6000
-0,72%
23.819.138.180
200,0400
200,0400
0,00%
0
0
KLA-Tencor
238,2700
-2,54%
12.940.570
19:15:06
0
-
0,0000
0
-
0,0000
KLAC
96,09%
-0,19%
26,18%
168,01%
421,44%
3.184,22%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,8000
-2,74%
3.083.349.614
244,4900
242,0100
-1,01%
0
0
Micron Technology
1.034,00
-1,69%
56.734.460
19:15:07
0
-
0,0000
0
-
0,0000
MU
262,29%
-0,88%
37,68%
708,38%
1.483,95%
7.727,40%
Sin Inciden.
6 COMPRA
1.076,22
2,32%
1.029,00
-2,16%
58.663.431.640
1.051,77
1.075,76
2,28%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
