Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dexcom
59,1400
-3,33%
15.317.530
21:29:04
0
-
0,0000
0
-
0,0000
DXCM
-23,96%
-13,26%
-11,80%
-14,29%
-48,52%
0,00%
Sin Inciden.
nEUTRAL
60,9500
-0,38%
58,3400
-4,64%
905.878.724
61,1800
60,9500
-0,38%
0
0
Lululemon
167,9600
4,54%
7.960.760
21:29:01
0
-
0,0000
0
-
0,0000
LULU
-56,08%
-1,37%
-4,35%
-47,39%
-48,41%
222,50%
Sin Inciden.
nEUTRAL
169,7400
5,65%
161,1000
0,27%
1.337.089.250
160,6600
161,2000
0,34%
0
0
Biogen Idec
153,0400
2,48%
2.873.410
21:29:01
0
-
0,0000
0
-
0,0000
BIIB
0,08%
3,50%
-4,28%
-13,50%
-45,70%
-43,26%
2 RESIS.
12 COMPRA
153,2300
2,61%
149,2800
-0,03%
439.746.666
149,3300
149,6600
0,22%
0
0
The Kraft Heinz
24,1950
0,10%
12.705.920
21:29:04
0
-
0,0000
0
-
0,0000
KHC
-21,21%
-0,76%
-7,16%
-27,80%
-36,36%
-67,92%
Sin Inciden.
-12 VENTA
24,3350
0,68%
23,9750
-0,81%
307.419.734
24,1700
24,1000
-0,29%
0
0
Charter Comm-A
226,4600
2,51%
3.570.910
21:28:50
0
-
0,0000
0
-
0,0000
CHTR
-33,93%
-6,25%
-19,12%
-40,78%
-35,08%
0,00%
Sin Inciden.
nEUTRAL
226,4600
2,51%
220,3800
-0,24%
808.668.279
220,9100
222,0600
0,52%
0
0
GFS
35,8700
4,21%
4.261.620
21:25:59
0
-
0,0000
0
-
0,0000
GFS
-16,41%
4,43%
0,17%
-13,29%
-33,78%
0,00%
3 RESIS.
8 COMPRA
35,8750
4,23%
34,3600
-0,17%
152.864.309
34,4200
34,4800
0,17%
531.845.744
19.077.306.837
Keurig Dr Pepper
26,6800
0,83%
16.359.400
21:29:02
0
-
0,0000
0
-
0,0000
KDP
-16,94%
-1,73%
3,25%
-18,18%
-27,85%
0,00%
Sin Inciden.
-12 VENTA
26,7400
1,06%
26,3350
-0,47%
436.468.792
26,4600
26,4500
-0,04%
0
0
Pepsico Rg
142,4100
-0,34%
8.785.890
21:26:07
0
-
0,0000
0
-
0,0000
PEP
-6,35%
-2,57%
0,30%
-15,16%
-20,34%
41,55%
Sin Inciden.
-12 VENTA
143,1600
0,18%
141,5900
-0,92%
1.251.198.595
142,9000
142,9000
0,00%
0
0
Diamondback
137,3500
-1,48%
2.238.390
21:29:02
0
-
0,0000
0
-
0,0000
FANG
-16,16%
-4,37%
-6,86%
-21,80%
-14,89%
0,00%
Sin Inciden.
nEUTRAL
140,8000
0,99%
137,0400
-1,71%
307.442.867
139,4200
139,2000
-0,16%
0
0
Regeneron Pharma
645,5400
2,79%
1.057.990
21:28:55
0
-
0,0000
0
-
0,0000
REGN
-9,38%
-1,13%
7,59%
-22,17%
-12,79%
14,42%
Sin Inciden.
nEUTRAL
646,5800
2,96%
628,7700
0,12%
682.974.865
628,0000
631,1000
0,49%
0
0
CoStar Group
70,1800
0,56%
6.875.470
21:29:07
0
-
0,0000
0
-
0,0000
CSGP
-1,97%
-0,47%
-17,24%
-6,85%
-12,24%
0,00%
Sin Inciden.
-12 VENTA
70,5400
1,07%
69,2700
-0,75%
482.520.485
69,7900
69,4600
-0,47%
0
0
Mondelez Int-A
56,0250
-0,10%
18.199.990
21:29:06
0
-
0,0000
0
-
0,0000
MDLZ
-6,20%
-3,15%
-10,60%
-18,86%
-11,38%
23,61%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
1.019.654.440
56,0800
56,1900
0,20%
0
0
Comcast-A
27,8350
1,44%
41.600.570
21:28:52
0
-
0,0000
0
-
0,0000
CMCSA
-25,83%
-2,44%
-9,92%
-34,60%
-10,21%
-8,74%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,3950
-0,16%
1.157.951.866
27,4400
27,4800
0,15%
0
0
Starbucks
82,6800
3,87%
28.026.480
21:29:03
0
-
0,0000
0
-
0,0000
SBUX
-9,39%
-1,77%
-4,33%
-14,84%
-9,99%
34,09%
2 RESIS.
-10 VENTA
82,7800
3,99%
79,0500
-0,69%
2.317.229.366
79,6000
79,6000
0,00%
0
0
PayPal Holdings
67,9900
2,89%
25.715.560
21:29:00
0
-
0,0000
0
-
0,0000
PYPL
-20,34%
-2,43%
-1,82%
-14,21%
-9,56%
85,21%
Sin Inciden.
nEUTRAL
68,2000
3,21%
65,9000
-0,27%
1.748.400.924
66,0800
66,0200
-0,09%
0
0
Honeywell
197,5800
0,57%
4.416.480
21:28:51
0
-
0,0000
0
-
0,0000
HON
-12,53%
-7,19%
-5,49%
-5,36%
-4,94%
0,00%
1 RESIS.
-12 VENTA
199,6200
1,61%
195,3200
-0,58%
872.608.118
196,4600
196,1800
-0,14%
0
0
Microchip Tech
61,9200
4,07%
13.071.400
21:29:06
0
-
0,0000
0
-
0,0000
MCHP
7,97%
-0,99%
-6,94%
-17,54%
-3,04%
158,48%
Sin Inciden.
nEUTRAL
62,1400
4,44%
59,8200
0,54%
809.381.088
59,5000
59,8200
0,54%
0
0
Texas Instruments
165,2700
3,71%
13.110.430
21:28:08
0
-
0,0000
0
-
0,0000
TXN
-11,86%
3,13%
-8,35%
-18,37%
1,61%
191,95%
2 RESIS.
-6 VENTA
165,6200
3,93%
159,3900
0,02%
2.166.760.766
159,3600
159,3900
0,02%
0
0
Paychex Inc
116,2500
0,96%
3.583.060
21:29:02
0
-
0,0000
0
-
0,0000
PAYX
-17,09%
-0,98%
-6,71%
-16,82%
2,19%
125,06%
Sin Inciden.
nEUTRAL
116,3200
1,02%
114,3200
-0,71%
416.530.725
115,1400
115,1400
0,00%
0
0
Old Dominion
142,1700
0,57%
3.091.730
21:28:04
0
-
0,0000
0
-
0,0000
ODFL
-19,40%
4,44%
0,59%
-31,32%
4,57%
0,00%
Sin Inciden.
nEUTRAL
143,3700
1,42%
138,2600
-2,19%
439.551.254
141,3600
140,4700
-0,63%
0
0
Automatic Data Proc
259,1700
-0,02%
2.626.990
21:29:04
0
-
0,0000
0
-
0,0000
ADP
-11,46%
-0,78%
-11,03%
-10,99%
9,42%
204,87%
Sin Inciden.
nEUTRAL
260,7300
0,58%
256,1300
-1,19%
680.836.998
259,2200
256,5800
-1,02%
0
0
Amgen
321,0600
8,21%
8.640.470
21:28:03
0
-
0,0000
0
-
0,0000
AMGN
23,18%
10,04%
7,78%
0,55%
19,34%
102,87%
5 RESIS.
12 COMPRA
322,7500
8,78%
302,3600
1,91%
2.774.109.298
296,7000
302,3600
1,91%
0
0
CSX
35,3800
-1,28%
15.931.330
21:26:07
0
-
0,0000
0
-
0,0000
CSX
9,64%
0,23%
-1,75%
4,00%
19,41%
289,51%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,3250
-1,44%
563.650.455
35,8400
35,7300
-0,31%
0
0
Xcel Energy
81,1500
-0,54%
8.642.090
21:29:02
0
-
0,0000
0
-
0,0000
XEL
20,19%
1,83%
1,11%
22,34%
23,80%
124,73%
Sin Inciden.
12 COMPRA
81,7850
0,24%
80,3750
-1,49%
701.305.604
81,5900
80,7500
-1,03%
0
0
Exelon
46,2100
-0,37%
14.216.150
21:29:02
0
-
0,0000
0
-
0,0000
EXC
22,77%
-2,10%
1,92%
20,12%
24,29%
114,38%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,1500
-0,50%
656.928.292
46,3800
46,5400
0,34%
0
0
Airbnb
123,4500
0,90%
7.103.200
21:28:08
0
-
0,0000
0
-
0,0000
ABNB
-6,06%
-2,40%
2,69%
-10,43%
28,47%
0,00%
Sin Inciden.
-12 VENTA
124,0900
1,42%
121,6000
-0,61%
876.890.040
122,3500
122,0000
-0,29%
0
0
Verisk Anlytcs-A
215,3600
-2,11%
1.747.230
21:28:58
0
-
0,0000
0
-
0,0000
VRSK
-21,81%
3,54%
-13,52%
-23,00%
29,33%
211,98%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
376.283.453
220,0000
218,4300
-0,71%
0
0
Atlassian
160,3300
-2,83%
4.245.220
21:29:04
0
-
0,0000
0
-
0,0000
TEAM
-34,12%
0,66%
6,54%
-27,64%
29,58%
0,00%
Sin Inciden.
-10 VENTA
168,6300
2,20%
160,0300
-3,01%
680.636.123
165,0000
167,6000
1,58%
0
0
Astrazeneca
81,4700
-0,68%
10.199.310
21:29:04
0
-
0,0000
0
-
0,0000
AZN
24,34%
-0,92%
-4,50%
22,94%
33,58%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
830.937.786
82,0300
81,3800
-0,79%
0
0
Am Electric
119,8200
-0,40%
5.178.370
21:28:06
0
-
0,0000
0
-
0,0000
AEP
29,91%
-1,88%
5,05%
19,34%
33,77%
0,00%
Sin Inciden.
8 COMPRA
121,1400
0,70%
118,2100
-1,74%
620.472.293
120,3000
120,5700
0,22%
0
0
Adobe Systems
335,2500
-0,03%
4.021.220
21:29:06
0
-
0,0000
0
-
0,0000
ADBE
-32,97%
-39,81%
-31,31%
-21,67%
34,73%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
1.348.114.005
335,3500
332,6100
-0,82%
0
0
Vertex Pharmaceutic
418,4300
-0,77%
1.736.860
21:28:04
0
-
0,0000
0
-
0,0000
VRTX
3,91%
0,29%
3,75%
-16,29%
35,49%
243,23%
Sin Inciden.
-4 VENTA
427,1800
1,31%
410,7500
-2,59%
726.754.330
421,6700
417,7000
-0,94%
0
0
Intel
38,5450
4,09%
81.558.740
21:28:08
0
-
0,0000
0
-
0,0000
INTC
92,24%
-6,76%
4,66%
65,29%
36,68%
15,35%
1 RESIS.
4 COMPRA
38,6850
4,47%
37,1100
0,22%
3.143.681.633
37,0300
37,4200
1,05%
0
0
T-Mobile US
204,9600
-0,64%
3.312.840
21:29:01
0
-
0,0000
0
-
0,0000
TMUS
-7,14%
-4,67%
-10,99%
-9,75%
37,71%
420,64%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,1100
-1,06%
678.999.686
206,2900
205,6100
-0,33%
0
0
Monster Beverage
67,6950
1,23%
7.097.300
21:26:02
0
-
0,0000
0
-
0,0000
MNST
28,80%
1,71%
0,78%
25,11%
38,24%
207,15%
2 RESIS.
6 COMPRA
67,9100
1,56%
66,9200
0,07%
480.451.724
66,8700
66,9200
0,07%
0
0
NXP Semiconductors
212,4800
3,94%
2.710.050
21:29:06
0
-
0,0000
0
-
0,0000
NXPI
2,23%
3,80%
-7,17%
-5,42%
40,66%
167,27%
Sin Inciden.
nEUTRAL
213,0900
4,24%
205,1200
0,34%
575.831.424
204,4200
205,1700
0,37%
342.003.880
72.668.984.422
Cognizant Tech So-A
74,6900
2,58%
10.162.600
21:28:56
0
-
0,0000
0
-
0,0000
CTSH
-2,87%
4,18%
10,39%
-0,93%
41,92%
11,20%
Sin Inciden.
nEUTRAL
74,7750
2,70%
72,7400
-0,10%
759.044.594
72,8100
72,7400
-0,10%
0
0
Copart
42,0000
-1,98%
13.981.940
21:29:05
0
-
0,0000
0
-
0,0000
CPRT
-26,82%
-1,18%
-6,89%
-20,59%
46,39%
0,00%
2 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
587.241.480
42,8500
42,7000
-0,35%
0
0
Synopsys
410,1400
-1,49%
7.919.050
21:28:07
0
-
0,0000
0
-
0,0000
SNPS
-15,50%
-9,93%
-12,58%
-21,43%
48,30%
706,73%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
3.247.919.167
416,3500
416,5000
0,04%
0
0
Paccar
100,2700
3,46%
4.650.610
21:29:05
0
-
0,0000
0
-
0,0000
PCAR
-3,61%
2,10%
2,22%
-7,22%
51,74%
202,68%
4 RESIS.
12 COMPRA
100,6100
3,81%
97,1800
0,27%
466.316.665
96,9200
97,3500
0,44%
0
0
Gilead Sciences
123,2400
0,20%
8.733.180
21:26:58
0
-
0,0000
0
-
0,0000
GILD
33,42%
4,00%
9,36%
36,60%
53,40%
15,99%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
1.076.277.103
123,0000
122,2000
-0,65%
0
0
Electronic Arts
200,8300
0,02%
2.311.620
21:28:05
0
-
0,0000
0
-
0,0000
EA
37,27%
0,31%
0,07%
29,15%
54,77%
171,17%
Sin Inciden.
12 COMPRA
200,9600
0,09%
200,4000
-0,19%
464.242.645
200,7800
200,5300
-0,12%
0
0
Autodesk Inc
300,8200
-0,01%
996.860
21:29:02
0
-
0,0000
0
-
0,0000
ADSK
1,78%
1,26%
-5,67%
3,09%
55,31%
373,81%
Sin Inciden.
nEUTRAL
302,3300
0,49%
299,6400
-0,41%
299.875.425
300,8600
301,2300
0,12%
0
0
Baker Hughes
47,3000
2,89%
10.962.850
21:28:53
0
-
0,0000
0
-
0,0000
BKR
15,31%
-2,11%
-2,47%
22,60%
62,49%
0,00%
Sin Inciden.
nEUTRAL
47,6600
3,68%
45,8200
-0,33%
518.542.805
45,9700
46,1300
0,35%
0
0
Cisco Systems
72,3800
0,08%
25.505.780
21:28:08
0
-
0,0000
0
-
0,0000
CSCO
22,26%
1,47%
6,57%
28,88%
62,58%
161,28%
Sin Inciden.
nEUTRAL
72,5800
0,36%
71,3500
-1,34%
1.846.108.356
72,3200
72,1100
-0,29%
0
0
Analog Devices
238,1000
3,80%
3.788.190
21:29:06
0
-
0,0000
0
-
0,0000
ADI
12,07%
1,30%
-1,61%
9,42%
65,01%
303,22%
Sin Inciden.
nEUTRAL
238,4400
3,95%
230,0900
0,31%
901.968.039
229,3800
230,0900
0,31%
0
0
Fastenal
41,7100
0,99%
8.617.130
21:28:59
0
-
0,0000
0
-
0,0000
FAST
16,01%
1,51%
-12,89%
6,83%
68,56%
310,58%
2 RESIS.
-8 VENTA
41,9800
1,65%
41,0100
-0,70%
359.420.492
41,3000
41,2100
-0,22%
0
0
Qualcomm
182,2100
5,42%
26.829.560
21:29:06
0
-
0,0000
0
-
0,0000
QCOM
18,61%
1,98%
7,70%
9,82%
70,78%
267,18%
Sin Inciden.
nEUTRAL
183,4000
6,11%
174,3850
0,89%
4.888.614.128
172,8400
175,0000
1,25%
0
0
Ross Stores
162,5000
0,17%
4.155.080
21:26:07
0
-
0,0000
0
-
0,0000
ROST
7,42%
2,63%
6,46%
14,18%
73,09%
217,53%
Sin Inciden.
12 COMPRA
165,0500
1,74%
161,3300
-0,55%
675.200.500
162,2300
162,2300
0,00%
0
0
O Reilly Auto
94,7000
0,93%
14.066.620
21:29:01
0
-
0,0000
0
-
0,0000
ORLY
19,79%
0,19%
-9,63%
22,21%
74,14%
419,42%
1 RESIS.
-4 VENTA
96,3200
2,65%
94,1100
0,30%
1.332.108.914
93,8300
94,6600
0,88%
0
0
Workday-A
232,0100
-0,63%
2.484.270
21:29:06
0
-
0,0000
0
-
0,0000
WDAY
-10,08%
0,28%
-1,89%
-3,83%
74,93%
195,29%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
576.375.483
233,4700
233,6300
0,07%
0
0
Cintas
185,5700
0,79%
1.911.940
21:28:07
0
-
0,0000
0
-
0,0000
CTAS
1,57%
0,91%
-8,41%
-11,21%
80,76%
717,40%
2 RESIS.
-8 VENTA
185,8500
0,95%
182,7200
-0,75%
354.798.706
184,1100
182,7200
-0,75%
0
0
Fortinet
85,1900
-0,04%
14.208.570
21:27:06
0
-
0,0000
0
-
0,0000
FTNT
-9,83%
1,15%
-0,70%
9,33%
80,87%
0,00%
Sin Inciden.
-6 VENTA
85,6100
0,46%
84,0000
-1,43%
1.210.428.078
85,2200
84,7700
-0,53%
0
0
Intuit
656,6700
-0,57%
1.931.170
21:27:00
0
-
0,0000
0
-
0,0000
INTU
4,48%
0,10%
-3,42%
6,11%
81,81%
577,38%
Sin Inciden.
-12 VENTA
662,5100
0,32%
653,7200
-1,01%
1.268.141.404
660,4200
656,8500
-0,54%
0
0
Marriott Intl-A
283,6000
4,17%
3.571.990
21:28:57
0
-
0,0000
0
-
0,0000
MAR
1,67%
7,78%
5,99%
9,22%
90,39%
269,66%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
1.013.016.364
272,2400
273,7600
0,56%
0
0
IDEXX Labs Rg
717,6100
-0,62%
822.520
21:27:53
0
-
0,0000
0
-
0,0000
IDXX
73,57%
14,33%
13,69%
72,51%
93,01%
915,01%
Sin Inciden.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
590.248.577
722,1200
724,3600
0,31%
0
0
Costco Whsl
940,2400
-0,05%
3.069.290
21:28:57
0
-
0,0000
0
-
0,0000
COST
2,62%
3,05%
2,72%
5,62%
93,30%
506,66%
Sin Inciden.
4 COMPRA
945,0300
0,46%
927,7100
-1,39%
2.885.869.230
940,7400
940,0000
-0,08%
0
0
Apple
269,7200
-0,12%
53.851.520
21:29:06
0
-
0,0000
0
-
0,0000
AAPL
7,71%
0,01%
4,53%
20,71%
94,91%
802,53%
Sin Inciden.
10 COMPRA
271,6600
0,60%
266,9400
-1,15%
14.524.831.974
270,0400
268,5900
-0,54%
0
0
Warner Bros
22,8250
1,00%
54.850.130
21:29:03
0
-
0,0000
0
-
0,0000
WBD
115,94%
6,96%
20,19%
178,01%
118,84%
0,00%
Sin Inciden.
nEUTRAL
23,0600
2,04%
22,4000
-0,88%
1.251.954.217
22,6000
22,5500
-0,22%
0
0
PDD Sp ADS
136,2700
1,82%
8.017.440
21:29:02
0
-
0,0000
0
-
0,0000
PDD
40,50%
-1,31%
1,50%
11,56%
120,18%
0,00%
3 RESIS.
10 COMPRA
136,7400
2,17%
133,8400
0,00%
1.092.536.549
133,8400
134,6100
0,58%
0
0
Datadog
155,8350
-1,06%
7.056.640
21:29:02
0
-
0,0000
0
-
0,0000
DDOG
9,06%
-0,11%
2,64%
24,62%
121,42%
0,00%
1 SOPOR.
2 COMPRA
158,9600
0,92%
155,1600
-1,49%
1.099.671.494
157,5100
157,7200
0,13%
0
0
Tesla Mtrs
461,1800
3,81%
126.407.200
21:28:08
0
-
0,0000
0
-
0,0000
TSLA
14,20%
-0,07%
7,29%
83,42%
122,29%
2.884,73%
1 RESIS.
12 COMPRA
466,3000
4,96%
440,7100
-0,80%
58.296.472.496
444,2600
452,0300
1,75%
0
0
ASML Hold NY
1.050,00
1,93%
2.352.050
21:25:58
0
-
0,0000
0
-
0,0000
ASML
51,50%
-1,95%
1,72%
55,22%
124,00%
1.002,83%
Sin Inciden.
8 COMPRA
1.050,61
1,99%
1.031,13
0,10%
2.469.652.500
1.030,14
1.031,13
0,10%
0
0
Microsoft
507,6300
-1,30%
30.382.090
21:28:08
0
-
0,0000
0
-
0,0000
MSFT
20,43%
-6,26%
-1,88%
23,37%
129,29%
859,09%
Sin Inciden.
nEUTRAL
514,8200
0,10%
507,5500
-1,32%
15.422.860.347
514,3300
513,2500
-0,21%
0
0
Intuitive Surgical
550,3700
2,14%
2.757.090
21:26:02
0
-
0,0000
0
-
0,0000
ISRG
5,44%
2,38%
21,67%
6,83%
129,77%
230,65%
3 RESIS.
12 COMPRA
550,7000
2,20%
536,2000
-0,49%
1.517.419.623
538,8200
537,4300
-0,26%
0
0
Cadence Design
329,1300
-1,23%
2.782.320
21:28:34
0
-
0,0000
0
-
0,0000
CDNS
9,54%
-3,60%
-5,22%
13,02%
131,11%
1.365,41%
Sin Inciden.
nEUTRAL
332,1000
-0,34%
324,3000
-2,68%
915.744.982
333,2200
331,9500
-0,38%
0
0
Marvell Tech
94,8900
8,33%
27.851.690
21:29:07
0
-
0,0000
0
-
0,0000
MRVL
-14,09%
5,26%
10,06%
8,83%
143,49%
0,00%
4 RESIS.
12 COMPRA
95,3900
8,91%
88,1500
0,64%
2.642.846.864
87,5900
88,3300
0,84%
0
0
MercadoLibre Rg
2.303,34
-0,10%
667.130
21:27:59
0
-
0,0000
0
-
0,0000
MELI
35,46%
0,32%
6,01%
10,21%
145,41%
1.878,30%
Sin Inciden.
4 COMPRA
2.318,76
0,57%
2.235,54
-3,04%
1.536.627.214
2.305,69
2.295,00
-0,46%
0
0
Applied Materials
240,9600
4,68%
9.186.190
21:26:06
0
-
0,0000
0
-
0,0000
AMAT
48,16%
2,21%
10,77%
29,21%
162,77%
1.360,73%
2 RESIS.
12 COMPRA
241,8000
5,04%
230,1900
0,00%
2.213.504.342
230,1900
230,1900
0,00%
0
0
Booking Hldg Rg
4.931,18
-1,21%
447.000
21:28:07
0
-
0,0000
0
-
0,0000
BKNG
-0,75%
-2,85%
-8,99%
0,33%
163,08%
237,14%
1 SOPOR.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
2.204.237.460
4.991,76
4.981,01
-0,22%
0
0
Zscaler
321,6000
-2,04%
2.285.020
21:26:05
0
-
0,0000
0
-
0,0000
ZS
78,26%
0,20%
5,30%
72,06%
165,79%
0,00%
1 SOPOR.
4 COMPRA
327,2100
-0,33%
317,5600
-3,27%
734.862.432
328,3000
327,2100
-0,33%
0
0
AmazonCom
248,6000
-0,29%
57.207.450
21:29:07
0
-
0,0000
0
-
0,0000
AMZN
13,31%
7,95%
13,25%
24,61%
173,25%
658,33%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
14.221.772.070
249,3200
248,9800
-0,14%
0
0
Palo Alto Net
212,9000
-0,76%
6.866.580
21:26:45
0
-
0,0000
0
-
0,0000
PANW
17,00%
-1,96%
2,76%
16,25%
199,42%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,4500
-0,96%
1.461.894.882
214,5200
215,2000
0,32%
0
0
Alphabet-A
283,9600
2,31%
67.458.970
21:29:06
0
-
0,0000
0
-
0,0000
GOOGL
50,01%
3,42%
15,74%
67,29%
227,97%
646,60%
Sin Inciden.
nEUTRAL
286,3300
3,17%
277,3500
-0,07%
19.155.649.121
277,5400
278,8000
0,45%
0
0
Alphabet-C
284,4900
2,31%
38.699.570
21:29:07
0
-
0,0000
0
-
0,0000
GOOG
49,39%
3,39%
15,44%
65,97%
228,13%
678,09%
Sin Inciden.
nEUTRAL
286,6800
3,10%
277,9100
-0,05%
11.009.640.669
278,0600
279,5600
0,54%
0
0
KLA-Tencor
1.237,23
3,66%
1.099.150
21:28:51
0
-
0,0000
0
-
0,0000
KLAC
96,35%
0,16%
12,32%
84,57%
277,17%
1.790,40%
Sin Inciden.
nEUTRAL
1.240,00
3,90%
1.203,55
0,84%
1.359.901.355
1.193,49
1.203,55
0,84%
0
0
Cnstlltn Ener
366,4600
1,00%
3.748.140
21:29:05
0
-
0,0000
0
-
0,0000
CEG
63,81%
-8,71%
1,79%
56,77%
288,53%
0,00%
Sin Inciden.
nEUTRAL
370,8000
2,20%
357,1000
-1,58%
1.373.543.384
362,8200
364,9300
0,58%
0
0
Advanced Micro
258,1500
3,24%
127.556.320
21:29:07
0
-
0,0000
0
-
0,0000
AMD
113,72%
-2,34%
56,77%
82,23%
315,10%
11.634,09%
Sin Inciden.
nEUTRAL
259,6500
3,84%
243,0100
-2,82%
32.928.664.008
250,0500
243,0900
-2,78%
0
0
CrwdStrik
531,4900
-0,46%
2.367.160
21:28:58
0
-
0,0000
0
-
0,0000
CRWD
55,33%
-2,57%
8,49%
72,80%
316,66%
0,00%
Sin Inciden.
nEUTRAL
534,9900
0,20%
526,0200
-1,48%
1.258.121.868
533,9200
533,4900
-0,08%
0
0
Netflix
1.093,13
0,02%
5.634.470
21:28:04
0
-
0,0000
0
-
0,0000
NFLX
22,64%
-0,66%
-5,22%
43,10%
319,16%
863,11%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
6.159.208.191
1.092,96
1.084,80
-0,75%
0
0
Micron Technology
239,5700
9,88%
54.837.200
21:29:07
0
-
0,0000
0
-
0,0000
MU
184,66%
5,71%
27,55%
127,10%
326,58%
1.351,06%
4 RESIS.
12 COMPRA
239,6200
9,90%
224,7800
3,10%
13.137.348.004
218,0300
225,5000
3,43%
0
0
META Platforms
638,4400
1,77%
25.208.730
21:28:05
0
-
0,0000
0
-
0,0000
META
9,04%
-15,06%
-10,15%
11,53%
603,21%
487,02%
2 RESIS.
-12 VENTA
642,2300
2,38%
626,5500
-0,12%
16.094.261.581
627,3200
631,9100
0,73%
0
0
Broadcom Rg
362,3500
2,96%
22.663.490
21:29:01
0
-
0,0000
0
-
0,0000
AVGO
56,29%
-6,12%
7,09%
108,37%
678,74%
2.893,14%
Sin Inciden.
nEUTRAL
364,8500
3,67%
350,1100
-0,52%
8.212.115.602
351,9400
351,1500
-0,22%
0
0
NVIDIA
199,3900
0,35%
209.108.130
21:28:08
0
-
0,0000
0
-
0,0000
NVDA
48,48%
-3,69%
6,27%
42,51%
1.308,52%
28.974,07%
Sin Inciden.
nEUTRAL
202,9000
2,12%
196,9800
-0,86%
41.694.070.041
198,6900
198,6900
0,00%
0
0
