Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Workday-A
117,4700
2,03%
1.229.850
16:05:05
0
-
0,0000
0
-
0,0000
WDAY
-45,31%
-3,58%
-8,33%
-50,89%
-47,15%
58,68%
Sin Inciden.
nEUTRAL
119,4300
3,73%
114,0500
-0,94%
144.470.480
115,1300
114,9900
-0,12%
0
0
Dexcom
70,0200
1,60%
1.557.200
16:05:02
0
-
0,0000
0
-
0,0000
DXCM
5,50%
-1,70%
-2,88%
-20,04%
-44,76%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
109.035.144
68,9200
69,0000
0,12%
0
0
Intuit
262,3400
1,66%
1.964.490
16:05:07
0
-
0,0000
0
-
0,0000
INTU
-60,40%
-2,50%
-18,00%
-65,44%
-42,05%
149,72%
Sin Inciden.
-12 VENTA
267,2600
3,57%
256,3050
-0,68%
515.364.307
258,0500
258,1200
0,03%
0
0
Comcast A
22,6300
-0,75%
6.718.670
16:04:06
0
-
0,0000
0
-
0,0000
CMCSA
-19,36%
-0,26%
-10,22%
-31,54%
-39,87%
-21,47%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,6150
-0,81%
152.043.502
22,8000
22,8000
0,00%
0
0
The Kraft Heinz
22,6600
0,85%
3.842.700
16:05:04
0
-
0,0000
0
-
0,0000
KHC
-6,56%
-2,33%
-4,75%
-12,95%
-36,90%
-72,94%
Sin Inciden.
nEUTRAL
22,8150
1,54%
22,5500
0,36%
87.075.582
22,4700
22,5500
0,36%
0
0
PayPal Holdings
42,3800
1,63%
6.759.650
16:05:06
0
-
0,0000
0
-
0,0000
PYPL
-27,41%
0,71%
-4,18%
-42,40%
-36,69%
20,81%
Sin Inciden.
nEUTRAL
42,6600
2,30%
41,6800
-0,05%
286.473.967
41,7000
41,6800
-0,05%
0
0
Copart
30,3300
2,47%
2.283.830
16:05:04
0
-
0,0000
0
-
0,0000
CPRT
-22,53%
2,74%
-10,24%
-37,66%
-31,99%
0,00%
2 RESIS.
-6 VENTA
30,5000
3,04%
29,7700
0,57%
69.268.564
29,6000
29,7700
0,57%
0
0
Pepsico Rg
142,8600
0,57%
2.308.350
16:04:04
0
-
0,0000
0
-
0,0000
PEP
-0,46%
0,90%
-5,12%
9,01%
-23,22%
40,09%
Sin Inciden.
-10 VENTA
143,5300
1,04%
141,6700
-0,27%
329.770.881
142,0500
142,2700
0,15%
0
0
Adobe Systems
197,9800
0,28%
2.417.150
16:05:05
0
-
0,0000
0
-
0,0000
ADBE
-60,41%
-64,45%
-59,44%
-53,74%
-20,44%
0,00%
Sin Inciden.
nEUTRAL
202,3500
2,49%
195,2500
-1,10%
478.547.357
197,4300
195,9200
-0,76%
0
0
Regeneron Pharma
627,1250
1,47%
188.380
16:04:25
0
-
0,0000
0
-
0,0000
REGN
-18,75%
3,16%
-1,84%
20,08%
-19,57%
84,73%
Sin Inciden.
nEUTRAL
630,0100
1,94%
620,0000
0,32%
118.137.808
618,0300
621,6300
0,58%
0
0
Mondelez Int-A
62,3200
2,06%
2.454.100
16:04:48
0
-
0,0000
0
-
0,0000
MDLZ
15,77%
2,40%
0,91%
-8,93%
-14,75%
48,04%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
152.939.512
61,0600
61,5100
0,74%
0
0
Paychex Inc
93,6800
-4,40%
4.276.120
16:05:07
0
-
0,0000
0
-
0,0000
PAYX
-16,49%
-4,00%
-3,42%
-38,47%
-13,56%
71,45%
4 SOPOR.
-12 VENTA
98,7800
0,81%
93,0300
-5,06%
400.586.922
97,9900
98,7700
0,80%
0
0
Autodesk Inc
192,0400
1,73%
1.223.310
16:05:05
0
-
0,0000
0
-
0,0000
ADSK
-35,12%
-0,53%
-20,31%
-36,87%
-4,93%
255,37%
1 RESIS.
-12 VENTA
194,0750
2,80%
188,0000
-0,41%
234.924.452
188,7800
188,9800
0,11%
0
0
Keurig Dr Pepper
31,3600
1,59%
4.372.470
16:04:52
0
-
0,0000
0
-
0,0000
KDP
11,96%
1,52%
7,69%
-6,53%
0,58%
0,00%
2 RESIS.
12 COMPRA
31,4600
1,91%
30,9850
0,37%
137.120.659
30,8700
31,1100
0,78%
0
0
Automatic Data Proc
220,3500
-0,07%
1.058.820
16:05:05
0
-
0,0000
0
-
0,0000
ADP
-14,34%
0,73%
-2,20%
-29,24%
3,05%
154,09%
1 RESIS.
nEUTRAL
223,3600
1,30%
219,5550
-0,43%
233.310.987
220,5000
221,3000
0,36%
0
0
Starbucks
102,6500
1,58%
1.346.750
16:05:00
0
-
0,0000
0
-
0,0000
SBUX
21,90%
2,84%
-0,45%
12,19%
4,38%
87,73%
Sin Inciden.
nEUTRAL
102,9500
1,88%
101,2400
0,19%
138.243.888
101,0500
101,2400
0,19%
0
0
PDD Sp ADS
75,9550
-0,79%
4.547.760
16:05:07
0
-
0,0000
0
-
0,0000
PDD
-33,01%
-4,89%
-19,64%
-29,12%
8,82%
0,00%
Sin Inciden.
nEUTRAL
76,2100
-0,46%
75,4200
-1,49%
345.425.111
76,5600
75,6400
-1,20%
0
0
Synopsys
464,3900
0,63%
661.230
16:04:47
0
-
0,0000
0
-
0,0000
SNPS
-1,13%
0,57%
-11,50%
-3,05%
10,69%
791,69%
1 RESIS.
nEUTRAL
467,6100
1,32%
459,0000
-0,54%
307.068.600
461,5000
460,1600
-0,29%
0
0
Microsoft
373,2700
-0,18%
12.528.680
16:05:07
0
-
0,0000
0
-
0,0000
MSFT
-22,82%
-1,49%
-10,82%
-23,84%
11,42%
653,76%
Sin Inciden.
-12 VENTA
378,8800
1,32%
371,2000
-0,73%
4.676.580.384
373,9400
371,5900
-0,63%
0
0
Microchip Tech
91,8800
-1,48%
2.906.840
16:05:07
0
-
0,0000
0
-
0,0000
MCHP
44,19%
-2,37%
-1,66%
30,46%
12,09%
264,10%
Sin Inciden.
nEUTRAL
93,4900
0,25%
91,5700
-1,81%
267.080.459
93,2600
92,8600
-0,43%
0
0
IDEXX Labs Rg
556,4200
2,79%
184.010
16:05:07
0
-
0,0000
0
-
0,0000
IDXX
-17,75%
1,89%
-0,53%
4,89%
14,07%
534,02%
2 RESIS.
-10 VENTA
557,5100
2,99%
539,3700
-0,36%
102.386.844
541,3100
542,1300
0,15%
0
0
Airbnb
143,3000
3,20%
1.219.040
16:04:59
0
-
0,0000
0
-
0,0000
ABNB
5,59%
1,96%
8,27%
8,44%
14,89%
0,00%
4 RESIS.
12 COMPRA
144,5800
4,13%
138,9800
0,09%
174.688.432
138,8500
139,0600
0,15%
0
0
Exelon
46,8600
0,51%
2.730.290
16:05:07
0
-
0,0000
0
-
0,0000
EXC
7,50%
2,85%
1,36%
8,72%
17,53%
81,68%
Sin Inciden.
12 COMPRA
47,1500
1,14%
46,7800
0,34%
127.941.389
46,6200
46,8800
0,56%
0
0
Honeywell
225,3300
1,33%
828.870
16:04:54
0
-
0,0000
0
-
0,0000
HON
15,50%
-1,43%
-1,14%
6,40%
19,43%
0,00%
1 RESIS.
6 COMPRA
225,7400
1,52%
223,7100
0,60%
186.769.277
222,3700
223,8200
0,65%
0
0
Intuitive Surgical
407,3000
1,02%
841.260
16:05:07
0
-
0,0000
0
-
0,0000
ISRG
-28,08%
1,27%
-7,03%
-22,13%
24,46%
89,49%
1 RESIS.
-10 VENTA
412,5300
2,32%
404,5900
0,35%
342.645.198
403,1800
405,5800
0,60%
0
0
Xcel Energy
81,0200
0,86%
1.262.230
16:05:07
0
-
0,0000
0
-
0,0000
XEL
9,69%
4,60%
-0,07%
18,75%
30,47%
87,11%
Sin Inciden.
nEUTRAL
81,5400
1,51%
80,9200
0,73%
102.265.875
80,3300
81,0000
0,83%
0
0
MercadoLibre Rg
1.622,11
2,43%
179.120
16:05:01
0
-
0,0000
0
-
0,0000
MELI
-19,47%
-0,60%
-2,54%
-35,86%
32,26%
1.128,59%
2 RESIS.
-6 VENTA
1.628,98
2,86%
1.579,37
-0,27%
290.552.343
1.583,66
1.579,37
-0,27%
0
0
Old Dominion
220,4400
1,31%
343.340
16:04:50
0
-
0,0000
0
-
0,0000
ODFL
40,59%
0,95%
4,74%
36,10%
34,98%
0,00%
1 RESIS.
nEUTRAL
222,5600
2,29%
219,6300
0,94%
75.685.870
217,5800
219,6800
0,97%
0
0
Vertex Pharmaceutic
476,6800
1,76%
302.530
16:05:03
0
-
0,0000
0
-
0,0000
VRTX
5,14%
3,85%
9,70%
5,87%
37,37%
482,03%
2 RESIS.
12 COMPRA
477,2700
1,89%
470,9100
0,53%
144.210.000
468,4200
471,3800
0,63%
0
0
T-Mobile US
183,3400
-0,67%
1.508.260
16:05:06
0
-
0,0000
0
-
0,0000
TMUS
-9,70%
1,12%
-4,25%
-20,22%
38,06%
346,91%
Sin Inciden.
nEUTRAL
185,0500
0,26%
183,1200
-0,79%
276.524.388
184,5700
184,4600
-0,06%
0
0
Cintas
171,0200
1,32%
555.750
16:03:36
0
-
0,0000
0
-
0,0000
CTAS
-9,07%
0,81%
-1,10%
-23,38%
41,75%
632,97%
Sin Inciden.
-10 VENTA
171,4600
1,58%
169,0100
0,12%
95.044.365
168,8000
169,0900
0,17%
0
0
CSX
46,6000
0,95%
5.648.900
16:04:52
0
-
0,0000
0
-
0,0000
CSX
28,55%
2,26%
2,37%
43,47%
42,33%
443,97%
2 RESIS.
10 COMPRA
46,7700
1,32%
46,1300
-0,06%
263.238.740
46,1600
46,1600
0,00%
0
0
O Reilly Auto
87,8900
0,40%
3.173.870
16:05:06
0
-
0,0000
0
-
0,0000
ORLY
-3,64%
-0,58%
-4,20%
-1,45%
42,56%
392,55%
Sin Inciden.
nEUTRAL
88,0700
0,61%
87,1000
-0,50%
278.951.434
87,5400
87,7300
0,22%
0
0
Diamondback
184,8700
-1,62%
476.920
16:05:00
0
-
0,0000
0
-
0,0000
FANG
22,98%
-0,33%
-7,89%
32,67%
47,42%
0,00%
3 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
88.168.200
187,9100
183,5900
-2,30%
0
0
Tesla Mtrs
380,9000
-0,19%
10.986.140
16:05:07
0
-
0,0000
0
-
0,0000
TSLA
-15,30%
-3,91%
-10,59%
11,87%
48,44%
2.858,06%
Sin Inciden.
-12 VENTA
384,5600
0,77%
378,6000
-0,79%
4.184.620.726
381,6100
379,7000
-0,50%
0
0
Paccar
117,1800
0,34%
719.780
16:04:49
0
-
0,0000
0
-
0,0000
PCAR
7,00%
-0,14%
7,16%
24,65%
49,39%
238,21%
Sin Inciden.
nEUTRAL
117,7250
0,81%
116,6000
-0,15%
84.343.820
116,7800
117,4000
0,53%
0
0
Amgen
352,4950
1,58%
649.090
16:05:06
0
-
0,0000
0
-
0,0000
AMGN
7,69%
3,17%
3,89%
27,03%
55,21%
140,69%
Sin Inciden.
nEUTRAL
353,1900
1,78%
346,0000
-0,29%
228.800.980
347,0100
348,0000
0,29%
0
0
NXP Semiconductors
295,1400
-1,60%
786.390
16:05:07
0
-
0,0000
0
-
0,0000
NXPI
35,97%
-1,03%
-6,74%
35,07%
56,42%
268,60%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
294,1700
-1,92%
232.095.145
299,9400
299,0600
-0,29%
342.003.880
100.939.025.143
Apple
294,6800
0,13%
15.196.890
16:03:06
0
-
0,0000
0
-
0,0000
AAPL
8,39%
-0,43%
-4,58%
47,12%
57,85%
1.162,01%
Sin Inciden.
nEUTRAL
296,4600
0,73%
293,2000
-0,37%
4.478.219.545
294,3000
295,0400
0,25%
0
0
Am Electric
134,2600
0,39%
1.322.850
16:05:07
0
-
0,0000
0
-
0,0000
AEP
16,43%
4,67%
2,03%
30,00%
60,81%
0,00%
1 RESIS.
12 COMPRA
134,8700
0,84%
134,0550
0,24%
177.605.841
133,7400
134,2200
0,36%
0
0
Monster Beverage
95,1300
1,54%
1.684.600
16:05:00
0
-
0,0000
0
-
0,0000
MNST
24,08%
3,79%
9,61%
49,65%
60,94%
271,99%
Sin Inciden.
12 COMPRA
95,1400
1,55%
93,6000
-0,10%
160.255.998
93,6900
93,9600
0,29%
0
0
Gilead Sciences
125,7100
0,53%
2.449.730
16:05:05
0
-
0,0000
0
-
0,0000
GILD
2,42%
0,21%
-6,44%
17,27%
62,27%
56,22%
Sin Inciden.
nEUTRAL
127,2600
1,77%
125,0000
-0,04%
307.955.558
125,0500
125,2400
0,15%
0
0
Fastenal
46,4100
1,78%
1.629.020
16:05:04
0
-
0,0000
0
-
0,0000
FAST
15,65%
3,41%
5,62%
11,75%
63,16%
324,32%
1 RESIS.
12 COMPRA
46,5550
2,09%
45,6700
0,15%
75.602.818
45,6000
45,6700
0,15%
0
0
Electronic Arts
204,6000
0,53%
1.277.180
16:05:03
0
-
0,0000
0
-
0,0000
EA
0,13%
0,78%
1,81%
29,53%
63,35%
179,47%
Sin Inciden.
nEUTRAL
204,7400
0,60%
204,3600
0,41%
261.311.028
203,5200
204,6400
0,55%
0
0
Cadence Design
374,7800
-1,13%
542.700
16:05:06
0
-
0,0000
0
-
0,0000
CDNS
19,90%
-3,80%
0,32%
26,27%
66,33%
1.476,03%
2 SOPOR.
nEUTRAL
379,4900
0,11%
373,8500
-1,37%
203.393.106
379,0600
375,6900
-0,89%
0
0
Netflix
72,7400
-0,11%
17.878.860
16:05:07
0
-
0,0000
0
-
0,0000
NFLX
-22,42%
-5,48%
-17,90%
-43,13%
71,55%
722,48%
Sin Inciden.
-12 VENTA
73,4500
0,87%
72,3600
-0,63%
1.300.508.276
72,8200
72,6200
-0,27%
0
0
Qualcomm
195,5500
-4,20%
8.821.510
16:05:07
0
-
0,0000
0
-
0,0000
QCOM
14,32%
-8,18%
-17,89%
25,59%
72,40%
275,19%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
194,6400
-4,65%
1.725.046.281
204,1300
201,5100
-1,28%
0
0
Booking Hldg Rg
181,0600
7,17%
3.398.270
16:05:06
0
-
0,0000
0
-
0,0000
BKNG
-15,48%
5,49%
12,42%
-17,43%
72,51%
267,37%
Sin Inciden.
nEUTRAL
181,3400
7,34%
171,1700
1,32%
615.290.766
168,9400
171,1700
1,32%
0
0
Texas Instruments
303,5900
-0,25%
2.256.180
16:05:07
0
-
0,0000
0
-
0,0000
TXN
74,99%
0,57%
-1,82%
47,51%
81,05%
401,47%
Sin Inciden.
2 COMPRA
305,9000
0,51%
302,2100
-0,71%
684.953.686
304,3600
303,1300
-0,40%
0
0
AmazonCom
236,8200
1,16%
16.977.210
16:05:07
0
-
0,0000
0
-
0,0000
AMZN
2,60%
-0,29%
-11,08%
11,30%
83,11%
577,64%
2 RESIS.
-6 VENTA
238,5000
1,88%
232,9500
-0,50%
4.020.542.872
234,1100
233,5000
-0,26%
0
0
Costco Whsl
964,4300
0,70%
570.030
16:05:08
0
-
0,0000
0
-
0,0000
COST
11,84%
-0,12%
-6,21%
-3,74%
83,90%
519,97%
Sin Inciden.
nEUTRAL
967,9400
1,07%
961,0200
0,35%
549.754.033
957,6800
961,7000
0,42%
0
0
Baker Hughes
57,0100
-2,85%
2.648.440
16:05:02
0
-
0,0000
0
-
0,0000
BKR
25,19%
-5,09%
-13,70%
50,14%
91,50%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
56,5700
-3,60%
150.987.564
58,6800
57,2000
-2,52%
0
0
META Platforms
561,1000
-0,20%
4.364.540
16:05:05
0
-
0,0000
0
-
0,0000
META
-15,00%
-1,14%
-8,06%
-21,22%
94,33%
400,62%
Sin Inciden.
-12 VENTA
569,0100
1,21%
558,1100
-0,73%
2.448.943.394
562,2000
561,5100
-0,12%
0
0
Fortinet
146,6800
-0,89%
1.326.480
16:04:54
0
-
0,0000
0
-
0,0000
FTNT
84,71%
1,76%
9,52%
40,47%
104,89%
0,00%
Sin Inciden.
12 COMPRA
148,8000
0,54%
146,6500
-0,91%
194.568.086
148,0000
148,0000
0,00%
0
0
Ross Stores
230,6200
0,69%
696.520
16:04:43
0
-
0,0000
0
-
0,0000
ROST
28,02%
-1,13%
-1,78%
79,71%
112,24%
323,78%
Sin Inciden.
nEUTRAL
230,6500
0,70%
226,9200
-0,93%
160.631.442
229,0500
228,0400
-0,44%
0
0
Analog Devices
409,7300
0,61%
1.116.060
16:05:07
0
-
0,0000
0
-
0,0000
ADI
51,08%
-1,14%
3,19%
74,37%
120,36%
644,42%
Sin Inciden.
nEUTRAL
412,0000
1,16%
404,8700
-0,59%
457.283.264
407,2600
407,2200
-0,01%
0
0
Marriott Intl-A
390,3700
0,92%
249.620
16:05:08
0
-
0,0000
0
-
0,0000
MAR
25,83%
-1,07%
5,75%
45,26%
127,69%
510,81%
Sin Inciden.
nEUTRAL
392,5600
1,48%
389,4600
0,68%
97.444.159
386,8300
389,5200
0,70%
0
0
Warner Bros
27,0900
0,78%
6.145.420
16:05:06
0
-
0,0000
0
-
0,0000
WBD
-6,00%
3,24%
0,22%
148,53%
129,77%
0,00%
Sin Inciden.
6 COMPRA
27,0900
0,78%
26,8550
-0,09%
166.479.428
26,8800
26,8800
0,00%
0
0
Palo Alto Net
286,4100
-1,55%
1.829.500
16:05:04
0
-
0,0000
0
-
0,0000
PANW
55,49%
1,52%
9,91%
42,01%
134,82%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
286,3000
-1,59%
523.987.095
290,9150
290,2900
-0,21%
0
0
Datadog
221,2100
0,29%
594.290
16:03:56
0
-
0,0000
0
-
0,0000
DDOG
62,67%
-2,39%
-0,50%
69,08%
136,16%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
131.462.891
220,5700
218,2000
-1,07%
0
0
Cisco Systems
121,1000
-0,04%
6.185.820
16:05:07
0
-
0,0000
0
-
0,0000
CSCO
57,21%
3,21%
0,57%
78,38%
140,61%
340,37%
Sin Inciden.
10 COMPRA
121,5100
0,30%
119,5700
-1,30%
749.102.802
121,1500
120,3200
-0,69%
0
0
ASML Hold NY
1.749,80
-1,61%
1.285.930
16:05:07
0
-
0,0000
0
-
0,0000
ASML
63,55%
-6,32%
7,16%
115,13%
150,73%
1.741,70%
Sin Inciden.
nEUTRAL
1.768,76
-0,55%
1.730,32
-2,71%
2.250.120.314
1.778,46
1.750,69
-1,56%
0
0
Alphabet C
350,0000
1,13%
8.423.230
16:05:06
0
-
0,0000
0
-
0,0000
GOOG
11,54%
-3,34%
-7,74%
108,66%
184,51%
936,70%
Sin Inciden.
-4 VENTA
351,8600
1,67%
346,7900
0,21%
2.948.130.500
346,0800
348,1900
0,61%
0
0
Alphabet A
350,3950
1,23%
14.395.970
16:05:06
0
-
0,0000
0
-
0,0000
GOOGL
11,95%
-3,68%
-8,51%
110,11%
186,41%
922,75%
Sin Inciden.
nEUTRAL
352,1100
1,73%
346,9800
0,25%
5.044.275.908
346,1300
348,9200
0,81%
0
0
Cnstlltn Ener
269,7300
-0,20%
959.180
16:05:00
0
-
0,0000
0
-
0,0000
CEG
-23,65%
0,96%
-8,28%
-15,88%
198,51%
0,00%
Sin Inciden.
nEUTRAL
272,4950
0,83%
268,4900
-0,65%
258.719.621
270,2600
272,2900
0,75%
0
0
Intel
132,3500
0,05%
34.106.150
16:05:07
0
-
0,0000
0
-
0,0000
INTC
258,67%
9,29%
10,44%
486,92%
301,06%
319,49%
Sin Inciden.
12 COMPRA
135,1100
2,14%
130,0300
-1,70%
4.513.948.953
132,2800
132,8600
0,44%
0
0
Applied Materials
589,5500
0,63%
3.851.150
16:05:07
0
-
0,0000
0
-
0,0000
AMAT
129,41%
-0,57%
36,42%
227,20%
333,27%
2.446,62%
Sin Inciden.
8 COMPRA
592,1900
1,08%
580,0200
-1,00%
2.270.445.483
585,8800
583,0200
-0,49%
0
0
Broadcom Rg
382,7700
0,69%
12.259.740
16:05:07
0
-
0,0000
0
-
0,0000
AVGO
10,60%
-2,58%
-7,57%
45,12%
365,57%
2.473,76%
Sin Inciden.
-4 VENTA
388,7400
2,26%
379,2300
-0,24%
4.692.660.680
380,1500
386,2600
1,61%
0
0
Marvell Tech
270,3700
-3,11%
15.218.980
16:05:07
0
-
0,0000
0
-
0,0000
MRVL
218,16%
-6,62%
37,71%
259,49%
367,61%
0,00%
Sin Inciden.
nEUTRAL
281,2500
0,79%
267,4600
-4,15%
4.114.755.623
279,0400
281,2500
0,79%
0
0
CrwdStrik
679,6500
-0,19%
646.690
16:05:03
0
-
0,0000
0
-
0,0000
CRWD
44,99%
-0,48%
2,44%
40,02%
373,13%
0,00%
Sin Inciden.
nEUTRAL
686,4600
0,81%
671,0000
-1,46%
439.522.859
680,9200
680,4900
-0,06%
0
0
NVIDIA
200,1100
0,03%
47.634.680
16:05:08
0
-
0,0000
0
-
0,0000
NVDA
7,30%
-2,22%
-7,07%
35,30%
374,09%
17.402,84%
Sin Inciden.
nEUTRAL
201,6500
0,80%
199,6900
-0,17%
9.532.175.815
200,0400
200,0400
0,00%
0
0
Advanced Micro
522,4100
0,49%
10.744.240
16:05:07
0
-
0,0000
0
-
0,0000
AMD
143,93%
1,94%
11,74%
277,38%
374,88%
10.605,12%
Sin Inciden.
8 COMPRA
524,7600
0,94%
509,9400
-1,91%
5.612.898.418
519,8500
520,0000
0,03%
0
0
KLA-Tencor
243,0500
-0,59%
4.688.690
16:05:07
0
-
0,0000
0
-
0,0000
KLAC
100,03%
1,81%
28,71%
173,39%
431,90%
3.250,10%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,8000
-2,74%
1.139.586.105
244,4900
242,0100
-1,01%
0
0
Micron Technology
1.049,91
-0,18%
28.414.540
16:05:08
0
-
0,0000
0
-
0,0000
MU
267,86%
0,64%
39,80%
720,82%
1.508,32%
7.847,84%
Sin Inciden.
8 COMPRA
1.076,22
2,32%
1.032,17
-1,86%
29.832.709.691
1.051,77
1.075,76
2,28%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
