Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
197,9900
0,28%
5.918.000
19:22:03
0
-
0,0000
0
-
0,0000
ADBE
-60,41%
-64,45%
-59,43%
-53,74%
-20,43%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.171.704.820
197,4300
195,9200
-0,76%
0
0
Qualcomm
194,3900
-4,77%
20.162.900
19:22:07
0
-
0,0000
0
-
0,0000
QCOM
13,65%
-8,72%
-18,38%
24,84%
71,37%
272,97%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
193,7800
-5,07%
3.919.466.131
204,1300
201,5100
-1,28%
0
0
Marvell Tech
267,1800
-4,25%
37.061.640
19:22:08
0
-
0,0000
0
-
0,0000
MRVL
214,40%
-7,72%
36,09%
255,25%
362,09%
0,00%
Sin Inciden.
nEUTRAL
281,2500
0,79%
264,5800
-5,18%
9.902.128.975
279,0400
281,2500
0,79%
0
0
Baker Hughes
55,9500
-4,65%
14.132.770
19:22:05
0
-
0,0000
0
-
0,0000
BKR
22,86%
-6,86%
-15,30%
47,35%
87,94%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
790.728.482
58,6800
57,2000
-2,52%
0
0
ASML Hold NY
1.742,66
-2,01%
3.199.900
19:22:05
0
-
0,0000
0
-
0,0000
ASML
62,89%
-6,70%
6,72%
114,26%
149,70%
1.734,19%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.576.353.734
1.778,46
1.750,69
-1,56%
0
0
Netflix
71,8750
-1,30%
35.437.910
19:22:06
0
-
0,0000
0
-
0,0000
NFLX
-23,34%
-6,61%
-18,88%
-43,81%
69,51%
712,70%
Sin Inciden.
nEUTRAL
73,4500
0,87%
71,6300
-1,63%
2.547.099.781
72,8200
72,6200
-0,27%
0
0
Tesla Mtrs
376,2200
-1,41%
29.788.590
19:22:07
0
-
0,0000
0
-
0,0000
TSLA
-16,34%
-5,09%
-11,69%
10,50%
46,62%
2.821,71%
1 SOPOR.
-12 VENTA
384,5600
0,77%
375,5500
-1,59%
11.207.063.330
381,6100
379,7000
-0,50%
0
0
PDD Sp ADS
76,5850
0,03%
10.431.350
19:22:04
0
-
0,0000
0
-
0,0000
PDD
-32,46%
-4,10%
-18,97%
-28,53%
9,72%
0,00%
Sin Inciden.
-12 VENTA
76,8200
0,34%
75,4200
-1,49%
798.884.940
76,5600
75,6400
-1,20%
0
0
Alphabet A
349,5200
0,98%
30.159.170
19:22:07
0
-
0,0000
0
-
0,0000
GOOGL
11,67%
-3,92%
-8,73%
109,58%
185,70%
920,20%
1 RESIS.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
10.541.233.098
346,1300
348,9200
0,81%
0
0
Alphabet C
348,6400
0,74%
16.245.570
19:22:07
0
-
0,0000
0
-
0,0000
GOOG
11,10%
-3,72%
-8,10%
107,85%
183,40%
932,67%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
5.663.855.525
346,0800
348,1900
0,61%
0
0
Microchip Tech
90,6550
-2,79%
10.892.840
19:22:07
0
-
0,0000
0
-
0,0000
MCHP
42,27%
-3,67%
-2,97%
28,72%
10,60%
259,24%
Sin Inciden.
nEUTRAL
93,4900
0,25%
90,4900
-2,97%
987.490.410
93,2600
92,8600
-0,43%
0
0
Cadence Design
375,5900
-0,92%
1.513.960
19:22:00
0
-
0,0000
0
-
0,0000
CDNS
20,16%
-3,60%
0,54%
26,55%
66,69%
1.479,44%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
568.628.236
379,0600
375,6900
-0,89%
0
0
NVIDIA
198,4300
-0,80%
122.603.150
19:22:08
0
-
0,0000
0
-
0,0000
NVDA
6,40%
-3,04%
-7,85%
34,16%
370,11%
17.255,90%
2 SOPOR.
-6 VENTA
201,6500
0,80%
198,1200
-0,96%
24.328.143.055
200,0400
200,0400
0,00%
0
0
Marriott Intl-A
383,1900
-0,94%
1.065.080
19:22:01
0
-
0,0000
0
-
0,0000
MAR
23,51%
-2,89%
3,80%
42,59%
123,50%
499,58%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,7200
-1,06%
408.128.005
386,8300
389,5200
0,70%
0
0
Broadcom Rg
381,6100
0,38%
26.055.860
19:22:07
0
-
0,0000
0
-
0,0000
AVGO
10,26%
-2,87%
-7,85%
44,68%
364,16%
2.465,96%
Sin Inciden.
-4 VENTA
388,7400
2,26%
379,2300
-0,24%
9.943.176.735
380,1500
386,2600
1,61%
0
0
Workday-A
118,5450
2,97%
4.283.390
19:22:01
0
-
0,0000
0
-
0,0000
WDAY
-44,81%
-2,70%
-7,49%
-50,44%
-46,66%
60,13%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
507.774.468
115,1300
114,9900
-0,12%
0
0
NXP Semiconductors
290,9300
-3,00%
2.961.240
19:22:04
0
-
0,0000
0
-
0,0000
NXPI
34,03%
-2,44%
-8,07%
33,14%
54,18%
263,34%
1 SOPOR.
nEUTRAL
299,1400
-0,27%
290,4100
-3,18%
861.513.553
299,9400
299,0600
-0,29%
342.003.880
99.499.188.808
Applied Materials
579,6900
-1,06%
10.192.920
19:22:07
0
-
0,0000
0
-
0,0000
AMAT
125,57%
-2,23%
34,14%
221,73%
326,02%
2.404,03%
Sin Inciden.
8 COMPRA
594,0800
1,40%
578,5100
-1,26%
5.908.733.795
585,8800
583,0200
-0,49%
0
0
META Platforms
555,8400
-1,13%
11.259.270
19:21:06
0
-
0,0000
0
-
0,0000
META
-15,79%
-2,07%
-8,92%
-21,95%
92,51%
395,93%
2 SOPOR.
-12 VENTA
569,0100
1,21%
555,8000
-1,14%
6.258.352.637
562,2000
561,5100
-0,12%
0
0
Microsoft
371,3000
-0,71%
26.528.380
19:22:08
0
-
0,0000
0
-
0,0000
MSFT
-23,22%
-2,01%
-11,29%
-24,24%
10,83%
649,78%
Sin Inciden.
-12 VENTA
378,8800
1,32%
370,9050
-0,81%
9.849.987.494
373,9400
371,5900
-0,63%
0
0
Paychex Inc
95,7600
-2,28%
9.393.680
19:22:02
0
-
0,0000
0
-
0,0000
PAYX
-14,64%
-1,87%
-1,28%
-37,10%
-11,64%
75,26%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
899.538.797
97,9900
98,7700
0,80%
0
0
Datadog
222,4600
0,86%
1.797.260
19:19:53
0
-
0,0000
0
-
0,0000
DDOG
63,59%
-1,84%
0,06%
70,04%
137,49%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
399.818.460
220,5700
218,2000
-1,07%
0
0
Ross Stores
229,0900
0,02%
2.146.620
19:22:01
0
-
0,0000
0
-
0,0000
ROST
27,17%
-1,78%
-2,44%
78,52%
110,83%
320,97%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
491.769.176
229,0500
228,0400
-0,44%
0
0
Dexcom
69,9800
1,54%
4.534.870
19:20:07
0
-
0,0000
0
-
0,0000
DXCM
5,44%
-1,75%
-2,94%
-20,09%
-44,79%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
317.350.203
68,9200
69,0000
0,12%
0
0
CrwdStrik
671,0000
-1,46%
1.536.150
19:22:01
0
-
0,0000
0
-
0,0000
CRWD
43,14%
-1,75%
1,14%
38,24%
367,11%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
670,9600
-1,46%
1.030.756.650
680,9200
680,4900
-0,06%
0
0
Micron Technology
1.025,31
-2,52%
58.745.650
19:22:08
0
-
0,0000
0
-
0,0000
MU
259,24%
-1,71%
36,53%
701,59%
1.470,63%
7.661,62%
Sin Inciden.
6 COMPRA
1.076,22
2,32%
1.021,83
-2,85%
60.232.502.402
1.051,77
1.075,76
2,28%
0
0
The Kraft Heinz
22,8900
1,87%
10.593.760
19:22:08
0
-
0,0000
0
-
0,0000
KHC
-5,61%
-1,34%
-3,78%
-12,06%
-36,26%
-72,66%
2 RESIS.
-10 VENTA
22,9050
1,94%
22,5500
0,36%
242.491.166
22,4700
22,5500
0,36%
0
0
Analog Devices
409,8200
0,63%
3.273.380
19:21:06
0
-
0,0000
0
-
0,0000
ADI
51,11%
-1,12%
3,21%
74,41%
120,40%
644,59%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.341.496.592
407,2600
407,2200
-0,01%
0
0
Diamondback
183,4100
-2,39%
1.861.600
19:22:00
0
-
0,0000
0
-
0,0000
FANG
22,00%
-1,12%
-8,62%
31,62%
46,26%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
341.436.056
187,9100
183,5900
-2,30%
0
0
Comcast A
22,5100
-1,27%
18.407.370
19:21:07
0
-
0,0000
0
-
0,0000
CMCSA
-19,78%
-0,79%
-10,69%
-31,90%
-40,19%
-21,89%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
414.349.899
22,8000
22,8000
0,00%
0
0
KLA-Tencor
236,8800
-3,11%
13.331.050
19:22:06
0
-
0,0000
0
-
0,0000
KLAC
94,95%
-0,77%
25,44%
166,45%
418,39%
3.165,06%
Sin Inciden.
nEUTRAL
245,3000
0,33%
236,5400
-3,25%
3.157.859.124
244,4900
242,0100
-1,01%
0
0
Intuit
267,2100
3,55%
5.393.930
19:22:07
0
-
0,0000
0
-
0,0000
INTU
-59,66%
-0,69%
-16,48%
-64,80%
-40,97%
154,36%
2 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.441.312.035
258,0500
258,1200
0,03%
0
0
Old Dominion
217,0200
-0,26%
1.268.190
19:22:05
0
-
0,0000
0
-
0,0000
ODFL
38,41%
-0,61%
3,11%
33,99%
32,88%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,6400
-0,43%
275.222.594
217,5800
219,6800
0,97%
0
0
Honeywell
227,3300
2,23%
2.882.500
19:22:04
0
-
0,0000
0
-
0,0000
HON
16,53%
-0,56%
-0,26%
7,34%
20,49%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
655.278.725
222,3700
223,8200
0,65%
0
0
Costco Whsl
961,4100
0,39%
1.588.070
19:22:01
0
-
0,0000
0
-
0,0000
COST
11,49%
-0,43%
-6,50%
-4,04%
83,32%
518,03%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.526.786.379
957,6800
961,7000
0,42%
0
0
Intuitive Surgical
400,9900
-0,54%
2.574.830
19:20:53
0
-
0,0000
0
-
0,0000
ISRG
-29,20%
-0,30%
-8,47%
-23,34%
22,53%
86,56%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,9900
-0,54%
1.032.481.082
403,1800
405,5800
0,60%
0
0
Advanced Micro
511,0000
-1,70%
25.911.180
19:22:06
0
-
0,0000
0
-
0,0000
AMD
138,61%
-0,29%
9,30%
269,14%
364,50%
10.371,31%
Sin Inciden.
6 COMPRA
524,9600
0,98%
509,9400
-1,91%
13.240.612.980
519,8500
520,0000
0,03%
0
0
O Reilly Auto
88,1600
0,71%
7.374.580
19:22:02
0
-
0,0000
0
-
0,0000
ORLY
-3,34%
-0,27%
-3,90%
-1,14%
43,00%
394,06%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
650.142.973
87,5400
87,7300
0,22%
0
0
Apple
296,1100
0,62%
41.183.490
19:22:07
0
-
0,0000
0
-
0,0000
AAPL
8,92%
0,05%
-4,12%
47,83%
58,62%
1.168,14%
Sin Inciden.
4 COMPRA
299,7000
1,83%
293,2000
-0,37%
12.194.843.224
294,3000
295,0400
0,25%
0
0
Gilead Sciences
125,5200
0,38%
6.838.570
19:22:02
0
-
0,0000
0
-
0,0000
GILD
2,26%
0,06%
-6,58%
17,09%
62,02%
55,98%
Sin Inciden.
-4 VENTA
127,2600
1,77%
124,9800
-0,06%
858.377.306
125,0500
125,2400
0,15%
0
0
Texas Instruments
302,0800
-0,75%
5.346.780
19:22:06
0
-
0,0000
0
-
0,0000
TXN
74,12%
0,07%
-2,31%
46,78%
80,15%
398,98%
Sin Inciden.
nEUTRAL
307,7200
1,10%
301,8400
-0,83%
1.615.155.302
304,3600
303,1300
-0,40%
0
0
Paccar
117,4300
0,56%
2.516.170
19:22:05
0
-
0,0000
0
-
0,0000
PCAR
7,23%
0,08%
7,39%
24,91%
49,71%
238,94%
Sin Inciden.
2 COMPRA
118,5200
1,49%
116,3150
-0,40%
295.473.843
116,7800
117,4000
0,53%
0
0
Autodesk Inc
193,6200
2,56%
3.732.110
19:22:01
0
-
0,0000
0
-
0,0000
ADSK
-34,59%
0,28%
-19,66%
-36,35%
-4,15%
258,29%
1 RESIS.
-10 VENTA
195,7600
3,70%
188,0000
-0,41%
722.611.138
188,7800
188,9800
0,11%
0
0
Automatic Data Proc
220,0400
-0,21%
3.007.040
19:21:03
0
-
0,0000
0
-
0,0000
ADP
-14,46%
0,59%
-2,34%
-29,34%
2,90%
153,74%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
661.669.082
220,5000
221,3000
0,36%
0
0
Pepsico Rg
142,4500
0,28%
7.250.030
19:22:07
0
-
0,0000
0
-
0,0000
PEP
-0,75%
0,61%
-5,39%
8,70%
-23,44%
39,68%
Sin Inciden.
-10 VENTA
143,7400
1,19%
141,6700
-0,27%
1.032.766.774
142,0500
142,2700
0,15%
0
0
IDEXX Labs Rg
549,5400
1,52%
521.230
19:22:01
0
-
0,0000
0
-
0,0000
IDXX
-18,77%
0,63%
-1,76%
3,59%
12,66%
526,19%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
286.436.734
541,3100
542,1300
0,15%
0
0
Fortinet
145,1900
-1,90%
4.492.710
19:22:07
0
-
0,0000
0
-
0,0000
FTNT
82,84%
0,73%
8,41%
39,04%
102,81%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
145,0600
-1,99%
652.296.565
148,0000
148,0000
0,00%
0
0
T-Mobile US
182,8300
-0,94%
4.060.190
19:22:01
0
-
0,0000
0
-
0,0000
TMUS
-9,95%
0,84%
-4,51%
-20,45%
37,67%
345,67%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2300
-1,27%
742.324.538
184,5700
184,4600
-0,06%
0
0
Electronic Arts
204,7400
0,60%
3.868.910
19:22:08
0
-
0,0000
0
-
0,0000
EA
0,20%
0,85%
1,88%
29,62%
63,47%
179,66%
Sin Inciden.
nEUTRAL
204,8500
0,65%
204,3600
0,41%
792.120.633
203,5200
204,6400
0,55%
0
0
Cnstlltn Ener
269,6800
-0,21%
2.548.900
19:22:01
0
-
0,0000
0
-
0,0000
CEG
-23,66%
0,94%
-8,29%
-15,90%
198,45%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
268,4900
-0,65%
687.387.352
270,2600
272,2900
0,75%
0
0
AmazonCom
239,8300
2,44%
43.825.120
19:22:08
0
-
0,0000
0
-
0,0000
AMZN
3,90%
0,98%
-9,95%
12,72%
85,44%
586,25%
3 RESIS.
-4 VENTA
242,4050
3,54%
232,9500
-0,50%
10.510.578.530
234,1100
233,5000
-0,26%
0
0
Cintas
171,3200
1,49%
1.788.590
19:22:06
0
-
0,0000
0
-
0,0000
CTAS
-8,91%
0,99%
-0,93%
-23,24%
42,00%
634,25%
Sin Inciden.
nEUTRAL
171,8400
1,80%
169,0100
0,12%
306.421.239
168,8000
169,0900
0,17%
0
0
CSX
46,0850
-0,16%
13.211.050
19:19:43
0
-
0,0000
0
-
0,0000
CSX
27,13%
1,13%
1,24%
41,89%
40,76%
437,96%
Sin Inciden.
nEUTRAL
46,8950
1,59%
46,0600
-0,22%
608.831.239
46,1600
46,1600
0,00%
0
0
PayPal Holdings
42,6000
2,16%
16.118.580
19:22:06
0
-
0,0000
0
-
0,0000
PYPL
-27,03%
1,24%
-3,69%
-42,10%
-36,36%
21,44%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
686.651.508
41,7000
41,6800
-0,05%
0
0
Palo Alto Net
286,4850
-1,52%
3.716.050
19:22:03
0
-
0,0000
0
-
0,0000
PANW
55,53%
1,54%
9,94%
42,04%
134,88%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.064.592.584
290,9150
290,2900
-0,21%
0
0
Synopsys
469,0600
1,64%
2.442.560
19:22:01
0
-
0,0000
0
-
0,0000
SNPS
-0,14%
1,59%
-10,61%
-2,07%
11,80%
800,65%
1 RESIS.
2 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.145.707.194
461,5000
460,1600
-0,29%
0
0
Keurig Dr Pepper
31,4500
1,88%
15.429.840
19:22:00
0
-
0,0000
0
-
0,0000
KDP
12,28%
1,81%
8,00%
-6,26%
0,87%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
485.268.468
30,8700
31,1100
0,78%
0
0
Exelon
46,4900
-0,28%
7.298.250
19:22:00
0
-
0,0000
0
-
0,0000
EXC
6,65%
2,04%
0,56%
7,87%
16,60%
80,25%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,3000
-0,69%
339.295.643
46,6200
46,8800
0,56%
0
0
Mondelez Int-A
62,1300
1,75%
5.681.450
19:22:08
0
-
0,0000
0
-
0,0000
MDLZ
15,42%
2,09%
0,60%
-9,21%
-15,01%
47,59%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
352.988.489
61,0600
61,5100
0,74%
0
0
MercadoLibre Rg
1.668,16
5,34%
712.380
19:22:01
0
-
0,0000
0
-
0,0000
MELI
-17,18%
2,23%
0,22%
-34,04%
36,01%
1.163,47%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.188.363.821
1.583,66
1.579,37
-0,27%
0
0
Cisco Systems
120,1000
-0,87%
20.812.810
19:22:03
0
-
0,0000
0
-
0,0000
CSCO
55,91%
2,36%
-0,26%
76,90%
138,63%
336,74%
Sin Inciden.
6 COMPRA
122,8900
1,44%
119,5700
-1,30%
2.499.618.481
121,1500
120,3200
-0,69%
0
0
Copart
30,2700
2,26%
9.353.250
19:22:00
0
-
0,0000
0
-
0,0000
CPRT
-22,68%
2,54%
-10,42%
-37,78%
-32,12%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
283.122.878
29,6000
29,7700
0,57%
0
0
Amgen
351,8300
1,39%
1.973.070
19:22:04
0
-
0,0000
0
-
0,0000
AMGN
7,49%
2,98%
3,69%
26,79%
54,92%
140,24%
2 RESIS.
12 COMPRA
353,1900
1,78%
346,0000
-0,29%
694.185.218
347,0100
348,0000
0,29%
0
0
Regeneron Pharma
626,6800
1,40%
583.430
19:22:01
0
-
0,0000
0
-
0,0000
REGN
-18,81%
3,08%
-1,91%
19,99%
-19,63%
84,60%
1 RESIS.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
365.623.912
618,0300
621,6300
0,58%
0
0
Airbnb
145,2400
4,60%
3.955.450
19:22:05
0
-
0,0000
0
-
0,0000
ABNB
7,01%
3,34%
9,74%
9,91%
16,44%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
574.489.558
138,8500
139,0600
0,15%
0
0
Warner Bros
27,1250
0,91%
27.679.640
19:22:01
0
-
0,0000
0
-
0,0000
WBD
-5,88%
3,37%
0,35%
148,85%
130,07%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
750.810.235
26,8800
26,8800
0,00%
0
0
Fastenal
46,4450
1,85%
4.657.270
19:22:07
0
-
0,0000
0
-
0,0000
FAST
15,74%
3,49%
5,70%
11,83%
63,28%
324,64%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
216.306.905
45,6000
45,6700
0,15%
0
0
Starbucks
103,4100
2,34%
4.969.930
19:22:07
0
-
0,0000
0
-
0,0000
SBUX
22,80%
3,60%
0,29%
13,02%
5,16%
89,12%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
513.940.461
101,0500
101,2400
0,19%
0
0
Monster Beverage
94,9900
1,39%
4.610.380
19:22:02
0
-
0,0000
0
-
0,0000
MNST
23,89%
3,63%
9,45%
49,43%
60,70%
271,44%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
437.939.996
93,6900
93,9600
0,29%
0
0
Am Electric
133,3900
-0,26%
4.220.040
19:22:06
0
-
0,0000
0
-
0,0000
AEP
15,68%
3,99%
1,37%
29,15%
59,77%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
562.911.136
133,7400
134,2200
0,36%
0
0
Xcel Energy
80,6400
0,39%
3.573.870
19:22:07
0
-
0,0000
0
-
0,0000
XEL
9,18%
4,11%
-0,54%
18,19%
29,86%
86,24%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
288.196.877
80,3300
81,0000
0,83%
0
0
Vertex Pharmaceutic
478,9600
2,25%
986.060
19:22:07
0
-
0,0000
0
-
0,0000
VRTX
5,65%
4,35%
10,23%
6,37%
38,03%
484,81%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
472.283.298
468,4200
471,3800
0,63%
0
0
Booking Hldg Rg
182,8900
8,26%
11.140.210
19:21:05
0
-
0,0000
0
-
0,0000
BKNG
-14,62%
6,56%
13,55%
-16,60%
74,25%
271,08%
4 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
2.037.433.007
168,9400
171,1700
1,32%
0
0
Intel
131,0200
-0,95%
88.433.160
19:22:07
0
-
0,0000
0
-
0,0000
INTC
255,07%
8,19%
9,33%
481,02%
297,03%
315,28%
Sin Inciden.
12 COMPRA
136,0700
2,87%
130,0300
-1,70%
11.586.512.623
132,2800
132,8600
0,44%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
