NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
383,3700
0,18%
3.790.430
17:28:03
0
-
0,0000
0
-
0,0000
ADBE
-23,34%
-31,17%
-21,45%
-10,43%
54,07%
0,00%
Sin Inciden.
nEUTRAL
385,2350
0,67%
381,0000
-0,44%
1.453.137.149
382,6800
384,0000
0,34%
0
0
Lululemon
233,9500
-0,53%
2.449.830
17:28:03
0
-
0,0000
0
-
0,0000
LULU
-38,82%
-7,27%
-27,22%
-25,31%
-15,88%
251,22%
Sin Inciden.
nEUTRAL
235,6900
0,21%
232,1100
-1,31%
573.137.729
235,2000
235,4100
0,09%
0
0
Ross Stores
129,4000
0,27%
1.498.750
17:27:39
0
-
0,0000
0
-
0,0000
ROST
-14,46%
-5,13%
-15,38%
-12,97%
73,09%
160,48%
Sin Inciden.
nEUTRAL
129,7700
0,56%
128,1800
-0,67%
193.938.250
129,0500
129,1300
0,06%
0
0
Synopsys
475,9400
0,11%
671.130
17:28:08
0
-
0,0000
0
-
0,0000
SNPS
-1,94%
-4,95%
-7,48%
-23,27%
60,69%
845,83%
Sin Inciden.
-8 VENTA
475,9900
0,12%
469,0700
-1,33%
319.417.612
475,4000
473,3300
-0,44%
0
0
PayPal Holdings
70,9300
0,37%
5.815.410
17:28:08
0
-
0,0000
0
-
0,0000
PYPL
-16,90%
-4,93%
-1,73%
19,98%
-2,70%
0,00%
Sin Inciden.
nEUTRAL
71,2700
0,85%
70,1800
-0,69%
412.487.031
70,6700
70,6100
-0,08%
0
0
Charter Comm-A
380,3800
1,81%
677.220
17:28:03
0
-
0,0000
0
-
0,0000
CHTR
10,97%
-4,86%
-10,97%
37,01%
-13,93%
0,00%
Sin Inciden.
nEUTRAL
380,5300
1,85%
373,2950
-0,09%
257.600.944
373,6200
374,4700
0,23%
0
0
Copart
48,2400
0,50%
2.846.140
17:28:03
0
-
0,0000
0
-
0,0000
CPRT
-15,94%
-4,48%
-24,44%
-12,07%
83,86%
0,00%
Sin Inciden.
nEUTRAL
48,2700
0,56%
47,7300
-0,56%
137.297.794
48,0000
48,0600
0,13%
0
0
GFS
36,9400
0,93%
892.570
17:27:40
0
-
0,0000
0
-
0,0000
GFS
-13,91%
-4,18%
-6,58%
-27,33%
-17,65%
0,00%
Sin Inciden.
nEUTRAL
37,1200
1,42%
36,3700
-0,63%
32.971.536
36,6000
36,7900
0,52%
531.845.744
19.646.381.783
Biogen Idec
127,7500
0,94%
779.320
17:27:46
0
-
0,0000
0
-
0,0000
BIIB
-16,46%
-3,99%
1,72%
-42,88%
-36,68%
-65,44%
Sin Inciden.
nEUTRAL
127,7500
0,94%
125,4600
-0,87%
99.558.130
126,5600
127,0600
0,40%
0
0
Workday-A
241,3300
-0,56%
1.822.740
17:27:56
0
-
0,0000
0
-
0,0000
WDAY
-6,47%
-3,99%
-11,62%
16,20%
73,15%
199,90%
Sin Inciden.
nEUTRAL
243,4800
0,32%
238,0000
-1,94%
439.881.844
242,7000
242,1700
-0,22%
0
0
T-Mobile US
222,3450
0,41%
4.019.270
17:27:44
0
-
0,0000
0
-
0,0000
TMUS
0,73%
-3,72%
-8,37%
25,19%
74,27%
462,94%
Sin Inciden.
nEUTRAL
223,0000
0,71%
221,1200
-0,14%
893.664.588
221,4300
222,4700
0,47%
0
0
Airbnb
133,0000
-0,28%
2.498.740
17:28:01
0
-
0,0000
0
-
0,0000
ABNB
1,21%
-3,67%
-3,62%
-9,70%
33,68%
0,00%
Sin Inciden.
nEUTRAL
133,8100
0,33%
131,7200
-1,24%
332.332.420
133,3700
132,7100
-0,49%
0
0
Astrazeneca
71,1800
0,30%
4.687.680
17:28:03
0
-
0,0000
0
-
0,0000
AZN
8,64%
-3,47%
3,44%
-9,23%
16,52%
0,00%
Sin Inciden.
nEUTRAL
71,1800
0,30%
70,5400
-0,61%
333.669.062
70,9700
71,0500
0,11%
0
0
Starbucks
92,1000
0,56%
4.044.200
17:28:08
0
-
0,0000
0
-
0,0000
SBUX
0,93%
-3,45%
7,63%
14,84%
28,15%
72,39%
Sin Inciden.
nEUTRAL
92,3600
0,84%
91,2400
-0,38%
372.470.820
91,5900
91,8800
0,32%
0
0
Fastenal
41,1800
-0,89%
5.751.160
17:28:04
0
-
0,0000
0
-
0,0000
FAST
14,53%
-3,45%
-0,81%
26,81%
69,88%
290,53%
Sin Inciden.
nEUTRAL
41,7400
0,46%
41,1750
-0,90%
236.832.769
41,5500
41,6300
0,19%
0
0
Booking Hldg Rg
5.303,75
0,05%
154.300
17:28:07
0
-
0,0000
0
-
0,0000
BKNG
6,75%
-2,97%
-0,25%
33,49%
178,14%
351,78%
Sin Inciden.
nEUTRAL
5.332,84
0,60%
5.300,20
-0,02%
818.368.625
5.301,05
5.306,90
0,11%
0
0
Xcel Energy
66,2400
0,90%
2.005.650
17:27:44
0
-
0,0000
0
-
0,0000
XEL
-1,90%
-2,95%
-8,48%
24,70%
3,65%
100,42%
Sin Inciden.
nEUTRAL
66,4400
1,20%
65,2300
-0,64%
132.854.256
65,6500
65,7500
0,15%
0
0
Qualcomm
155,0700
0,39%
4.033.790
17:27:44
0
-
0,0000
0
-
0,0000
QCOM
0,94%
-2,77%
1,69%
-31,71%
28,17%
138,91%
Sin Inciden.
nEUTRAL
156,0700
1,04%
154,0000
-0,30%
625.519.815
154,4600
155,0000
0,35%
0
0
ASML Hold NY
763,4400
0,47%
1.331.540
17:28:08
0
-
0,0000
0
-
0,0000
ASML
10,15%
-2,63%
2,05%
-28,07%
61,28%
600,85%
Sin Inciden.
nEUTRAL
765,6000
0,76%
759,6400
-0,03%
1.016.550.898
759,8600
764,7300
0,64%
0
0
CoStar Group
79,6400
-0,31%
1.060.110
17:27:37
0
-
0,0000
0
-
0,0000
CSGP
11,24%
-2,63%
3,44%
9,50%
42,06%
0,00%
Sin Inciden.
nEUTRAL
80,3500
0,58%
79,0700
-1,03%
84.427.160
79,8900
80,0200
0,16%
0
0
Paccar
91,4450
0,38%
1.554.870
17:27:40
0
-
0,0000
0
-
0,0000
PCAR
-12,09%
-2,59%
-5,44%
-15,09%
67,44%
128,46%
Sin Inciden.
nEUTRAL
91,7800
0,75%
90,5350
-0,62%
142.185.087
91,1000
90,9600
-0,15%
0
0
Cadence Design
299,7900
0,26%
759.440
17:28:03
0
-
0,0000
0
-
0,0000
CDNS
-0,22%
-2,41%
-6,77%
-8,18%
109,51%
1.387,05%
Sin Inciden.
nEUTRAL
300,0000
0,33%
295,6800
-1,11%
227.672.518
299,0000
297,7800
-0,41%
0
0
The Kraft Heinz
25,7900
0,16%
7.233.080
17:28:06
0
-
0,0000
0
-
0,0000
KHC
-16,02%
-2,38%
-7,03%
-21,06%
-27,52%
0,00%
Sin Inciden.
nEUTRAL
25,9650
0,83%
25,5900
-0,62%
186.541.133
25,7500
25,7000
-0,19%
0
0
Ansys
338,5500
0,52%
129.980
17:28:06
0
-
0,0000
0
-
0,0000
ANSS
0,36%
-2,30%
-2,33%
4,13%
45,55%
0,00%
Sin Inciden.
nEUTRAL
338,5500
0,52%
336,0900
-0,21%
44.004.729
336,7900
337,8200
0,31%
0
0
NXP Semiconductors
212,4600
-0,17%
1.470.070
17:27:48
0
-
0,0000
0
-
0,0000
NXPI
2,22%
-2,28%
-0,05%
-21,72%
34,61%
102,00%
Sin Inciden.
nEUTRAL
214,3900
0,73%
211,8000
-0,48%
312.331.072
212,8300
213,5700
0,35%
342.003.880
72.662.144.345
Marriott Intl-A
260,1100
1,53%
629.080
17:28:02
0
-
0,0000
0
-
0,0000
MAR
-6,75%
-2,24%
-4,80%
7,02%
79,10%
232,83%
Sin Inciden.
nEUTRAL
260,8400
1,81%
256,4700
0,11%
163.629.999
256,2000
256,4700
0,11%
0
0
Old Dominion
158,5900
1,23%
882.990
17:27:51
0
-
0,0000
0
-
0,0000
ODFL
-10,10%
-2,17%
-7,41%
-8,49%
36,66%
0,00%
Sin Inciden.
nEUTRAL
158,7900
1,35%
156,6000
-0,04%
140.033.384
156,6700
156,8200
0,10%
0
0
Comcast-A
34,5100
-0,06%
7.115.470
17:27:48
0
-
0,0000
0
-
0,0000
CMCSA
-8,05%
-1,90%
-2,73%
-6,48%
-10,85%
16,60%
Sin Inciden.
nEUTRAL
34,7050
0,51%
34,4450
-0,25%
245.554.870
34,5300
34,5100
-0,06%
0
0
Atlassian
197,7400
-0,23%
2.136.170
17:27:28
0
-
0,0000
0
-
0,0000
TEAM
-18,75%
-1,87%
-10,44%
29,09%
0,00%
0,00%
Sin Inciden.
nEUTRAL
199,3700
0,59%
195,8700
-1,18%
422.406.256
198,2000
198,0100
-0,10%
0
0
Dexcom
81,4900
-0,42%
2.646.660
17:28:07
0
-
0,0000
0
-
0,0000
DXCM
4,78%
-1,81%
-4,67%
-30,14%
18,43%
0,00%
Sin Inciden.
nEUTRAL
82,2100
0,46%
80,9400
-1,09%
215.676.323
81,8300
82,0100
0,22%
0
0
Intuitive Surgical
513,5100
0,27%
673.220
17:28:03
0
-
0,0000
0
-
0,0000
ISRG
-1,62%
-1,70%
-8,89%
18,05%
167,34%
210,59%
Sin Inciden.
nEUTRAL
513,7600
0,32%
506,7300
-1,05%
345.705.202
512,1100
512,1100
0,00%
0
0
Verisk Anlytcs-A
306,3200
-0,30%
338.740
17:27:54
0
-
0,0000
0
-
0,0000
VRSK
11,22%
-1,66%
-1,05%
13,96%
89,30%
306,64%
Sin Inciden.
nEUTRAL
307,6400
0,13%
305,2900
-0,63%
103.762.837
307,2300
307,6400
0,13%
0
0
Costco Whsl
981,0000
0,34%
1.171.460
17:27:39
0
-
0,0000
0
-
0,0000
COST
7,06%
-1,58%
-4,37%
12,66%
119,62%
605,93%
Sin Inciden.
nEUTRAL
981,0000
0,34%
975,0000
-0,28%
1.149.202.260
977,7200
980,0000
0,23%
0
0
Paychex Inc
151,6900
-0,54%
1.152.830
17:27:54
0
-
0,0000
0
-
0,0000
PAYX
8,18%
-1,53%
-2,75%
20,91%
34,24%
225,37%
Sin Inciden.
nEUTRAL
152,5200
0,00%
151,2500
-0,83%
174.872.783
152,5200
152,5200
0,00%
0
0
Intuit
753,5700
-1,48%
1.351.690
17:27:47
0
-
0,0000
0
-
0,0000
INTU
19,90%
-1,46%
12,43%
23,60%
103,83%
632,30%
Sin Inciden.
nEUTRAL
765,0000
0,01%
753,5700
-1,48%
1.018.593.033
764,9000
762,3700
-0,33%
0
0
Automatic Data Proc
307,8300
0,07%
749.920
17:27:56
0
-
0,0000
0
-
0,0000
ADP
5,16%
-1,45%
-3,61%
25,95%
53,70%
274,73%
Sin Inciden.
nEUTRAL
308,3600
0,24%
306,2100
-0,46%
230.847.874
307,6200
307,6200
0,00%
0
0
Microchip Tech
68,6000
1,34%
4.242.450
17:28:04
0
-
0,0000
0
-
0,0000
MCHP
19,62%
-1,44%
12,07%
-26,59%
19,10%
179,94%
Sin Inciden.
nEUTRAL
69,3000
2,38%
67,8100
0,18%
291.032.070
67,6900
67,8900
0,30%
0
0
Cognizant Tech So-A
79,5050
-0,26%
1.508.780
17:28:08
0
-
0,0000
0
-
0,0000
CTSH
3,39%
-1,42%
-2,38%
20,81%
19,56%
25,70%
Sin Inciden.
nEUTRAL
79,7100
0,00%
78,8700
-1,05%
119.955.554
79,7100
79,7100
0,00%
0
0
Honeywell
222,7100
0,41%
1.776.650
17:28:06
0
-
0,0000
0
-
0,0000
HON
-1,41%
-1,38%
-0,08%
4,62%
23,93%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
395.677.722
221,7900
222,1600
0,17%
0
0
O Reilly Auto
88,7800
-0,02%
3.423.230
17:28:03
0
-
0,0000
0
-
0,0000
ORLY
12,30%
-1,37%
-3,62%
26,03%
126,97%
480,61%
Sin Inciden.
nEUTRAL
89,3700
0,64%
88,5300
-0,30%
303.914.359
88,8000
89,0000
0,23%
0
0
Alphabet-C
176,4000
-0,47%
16.457.590
17:28:08
0
-
0,0000
0
-
0,0000
GOOG
-7,37%
-1,34%
5,36%
-0,03%
63,54%
557,31%
Sin Inciden.
nEUTRAL
177,8200
0,33%
176,2600
-0,55%
2.903.118.876
177,2300
177,3200
0,05%
0
0
Alphabet-A
175,1500
-0,45%
17.689.500
17:28:08
0
-
0,0000
0
-
0,0000
GOOGL
-7,47%
-1,24%
5,39%
0,03%
63,47%
529,83%
Sin Inciden.
nEUTRAL
176,5400
0,34%
175,0400
-0,52%
3.098.315.925
175,9500
175,9800
0,02%
0
0
Exelon
42,4200
0,07%
1.810.900
17:28:08
0
-
0,0000
0
-
0,0000
EXC
12,70%
-1,07%
-3,79%
21,58%
3,69%
65,09%
Sin Inciden.
nEUTRAL
42,5100
0,28%
42,1900
-0,47%
76.818.378
42,3900
42,5100
0,28%
0
0
Apple
197,0400
0,72%
28.725.010
17:28:07
0
-
0,0000
0
-
0,0000
AAPL
-21,32%
-0,88%
-6,73%
-8,05%
49,77%
528,95%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.659.975.970
195,6400
195,8900
0,13%
0
0
Cintas
220,0000
-0,60%
1.213.290
17:27:44
0
-
0,0000
0
-
0,0000
CTAS
20,42%
-0,78%
-0,38%
23,77%
153,35%
917,69%
Sin Inciden.
nEUTRAL
221,4500
0,06%
219,8000
-0,69%
266.923.800
221,3200
221,3200
0,00%
0
0
Gilead Sciences
108,5600
0,52%
2.735.520
17:28:05
0
-
0,0000
0
-
0,0000
GILD
17,53%
-0,68%
5,91%
71,91%
85,48%
-8,75%
Sin Inciden.
nEUTRAL
108,7600
0,70%
107,6500
-0,32%
296.968.051
108,0000
108,6100
0,56%
0
0
Fortinet
101,3600
-1,48%
3.163.700
17:28:03
0
-
0,0000
0
-
0,0000
FTNT
7,28%
-0,65%
-3,09%
71,36%
88,41%
0,00%
Sin Inciden.
nEUTRAL
103,4000
0,51%
101,2300
-1,60%
320.672.632
102,8800
103,1600
0,27%
0
0
Vertex Pharmaceutic
449,6200
1,73%
874.310
17:28:06
0
-
0,0000
0
-
0,0000
VRTX
11,65%
-0,62%
2,50%
-3,78%
70,90%
252,28%
Sin Inciden.
nEUTRAL
449,6200
1,73%
440,8800
-0,25%
393.107.262
441,9900
443,4100
0,32%
0
0
PDD Sp ADS
102,6400
0,11%
4.748.000
17:28:03
0
-
0,0000
0
-
0,0000
PDD
5,83%
-0,50%
-12,73%
-28,81%
73,97%
0,00%
Sin Inciden.
nEUTRAL
103,0000
0,46%
101,5600
-0,95%
487.334.720
102,5300
102,4000
-0,13%
0
0
Pepsico Rg
129,3400
0,04%
6.323.300
17:28:08
0
-
0,0000
0
-
0,0000
PEP
-14,94%
-0,43%
-2,00%
-22,31%
-17,65%
35,82%
Sin Inciden.
nEUTRAL
129,6500
0,28%
128,5900
-0,54%
817.855.622
129,2900
129,6300
0,26%
0
0
Analog Devices
231,7500
1,90%
1.809.450
17:27:48
0
-
0,0000
0
-
0,0000
ADI
9,08%
-0,34%
2,04%
-1,54%
60,24%
249,61%
Sin Inciden.
nEUTRAL
233,0100
2,45%
229,6200
0,96%
419.340.038
227,4400
230,4500
1,32%
0
0
Broadcom Rg
252,0600
1,08%
16.901.290
17:28:07
0
-
0,0000
0
-
0,0000
AVGO
8,72%
-0,34%
10,26%
39,84%
405,48%
1.662,66%
Sin Inciden.
nEUTRAL
255,6050
2,50%
249,4400
0,03%
4.260.139.157
249,3700
251,0000
0,65%
0
0
Tesla Mtrs
325,3600
2,85%
60.528.690
17:28:09
0
-
0,0000
0
-
0,0000
TSLA
-19,43%
-0,33%
-7,03%
76,00%
50,10%
1.763,53%
Sin Inciden.
nEUTRAL
325,7300
2,97%
315,4500
-0,28%
19.693.614.578
316,3500
317,3100
0,30%
0
0
Amgen
290,9900
0,32%
1.610.830
17:28:00
0
-
0,0000
0
-
0,0000
AMGN
11,64%
-0,28%
6,82%
-4,90%
23,97%
85,99%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
468.735.422
290,0500
291,1900
0,39%
0
0
Am Electric
101,6850
0,06%
1.481.080
17:28:00
0
-
0,0000
0
-
0,0000
AEP
10,25%
-0,25%
-1,32%
16,15%
15,02%
0,00%
Sin Inciden.
nEUTRAL
101,8900
0,27%
100,8100
-0,80%
150.603.620
101,6200
101,8000
0,18%
0
0
Texas Instruments
199,4100
0,87%
2.068.060
17:27:24
0
-
0,0000
0
-
0,0000
TXN
6,35%
-0,14%
5,79%
1,61%
32,76%
277,93%
Sin Inciden.
nEUTRAL
200,5200
1,43%
197,9200
0,12%
412.391.845
197,6900
198,3200
0,32%
0
0
Autodesk Inc
296,4100
-0,15%
574.380
17:27:38
0
-
0,0000
0
-
0,0000
ADSK
0,28%
-0,12%
-0,56%
21,42%
76,68%
447,24%
Sin Inciden.
nEUTRAL
297,5000
0,22%
295,3500
-0,51%
170.251.976
296,8500
296,8500
0,00%
0
0
Mondelez Int-A
66,8800
0,80%
4.720.450
17:28:06
0
-
0,0000
0
-
0,0000
MDLZ
11,97%
-0,10%
2,39%
1,07%
13,74%
67,00%
Sin Inciden.
nEUTRAL
66,9250
0,87%
65,9850
-0,55%
315.703.696
66,3500
66,3900
0,06%
0
0
Regeneron Pharma
518,2300
1,84%
654.750
17:27:43
0
-
0,0000
0
-
0,0000
REGN
-27,25%
-0,07%
-12,80%
-50,13%
-10,80%
-1,84%
Sin Inciden.
nEUTRAL
518,2300
1,84%
504,6300
-0,83%
339.311.093
508,8600
508,5100
-0,07%
0
0
IDEXX Labs Rg
524,4400
0,74%
333.400
17:27:59
0
-
0,0000
0
-
0,0000
IDXX
26,85%
0,05%
1,22%
4,14%
59,87%
679,72%
Sin Inciden.
nEUTRAL
524,4400
0,74%
516,3000
-0,82%
174.848.296
520,5900
518,6200
-0,38%
0
0
MercadoLibre Rg
2.391,15
0,07%
203.560
17:27:08
0
-
0,0000
0
-
0,0000
MELI
40,62%
0,17%
-7,50%
51,97%
276,43%
1.543,85%
Sin Inciden.
nEUTRAL
2.410,00
0,86%
2.370,01
-0,81%
486.742.494
2.389,48
2.400,00
0,44%
0
0
Baker Hughes
39,1550
-1,12%
4.628.850
17:28:04
0
-
0,0000
0
-
0,0000
BKR
-4,55%
0,32%
3,61%
21,83%
30,65%
0,00%
Sin Inciden.
nEUTRAL
39,8000
0,51%
38,8600
-1,87%
181.242.622
39,6000
39,6100
0,03%
0
0
CSX
32,4550
1,04%
6.877.530
17:28:02
0
-
0,0000
0
-
0,0000
CSX
0,57%
0,42%
3,62%
-1,74%
12,18%
173,96%
1 RESIS.
10 COMPRA
32,5200
1,25%
32,0900
-0,09%
223.210.236
32,1200
32,1400
0,06%
0
0
Keurig Dr Pepper
33,0100
0,43%
4.050.510
17:27:56
0
-
0,0000
0
-
0,0000
KDP
2,77%
0,46%
-2,40%
-4,29%
-3,90%
0,00%
Sin Inciden.
nEUTRAL
33,1100
0,73%
32,8000
-0,21%
133.707.335
32,8700
32,8900
0,06%
0
0
Warner Bros
10,6000
0,19%
11.406.980
17:27:59
0
-
0,0000
0
-
0,0000
WBD
0,28%
0,86%
15,72%
51,65%
-25,46%
0,00%
Sin Inciden.
nEUTRAL
10,7150
1,28%
10,4200
-1,51%
120.913.988
10,5800
10,5800
0,00%
0
0
Applied Materials
174,2900
0,11%
2.374.340
17:28:05
0
-
0,0000
0
-
0,0000
AMAT
7,17%
0,87%
5,27%
-29,67%
94,02%
800,49%
Sin Inciden.
nEUTRAL
175,2600
0,67%
173,7700
-0,18%
413.823.719
174,0900
175,2600
0,67%
0
0
META Platforms
700,2150
0,43%
4.766.790
17:28:02
0
-
0,0000
0
-
0,0000
META
19,59%
0,88%
9,35%
40,19%
327,64%
744,60%
Sin Inciden.
nEUTRAL
701,5700
0,62%
696,3800
-0,12%
3.337.777.860
697,2300
697,6400
0,06%
0
0
Diamondback
150,3900
-1,66%
2.816.520
17:27:48
0
-
0,0000
0
-
0,0000
FANG
-8,20%
0,99%
6,56%
-20,37%
22,98%
0,00%
Sin Inciden.
nEUTRAL
155,0200
1,37%
149,8400
-2,02%
423.576.443
152,9300
153,5000
0,37%
0
0
Monster Beverage
63,2600
0,76%
3.075.080
17:28:03
0
-
0,0000
0
-
0,0000
MNST
20,36%
1,07%
0,64%
30,65%
43,58%
183,55%
Sin Inciden.
nEUTRAL
63,3600
0,92%
62,7100
-0,11%
194.529.561
62,7800
62,9900
0,33%
0
0
Netflix
1.233,54
1,05%
2.256.380
17:28:02
0
-
0,0000
0
-
0,0000
NFLX
38,39%
1,12%
3,53%
79,90%
602,83%
1.201,99%
Sin Inciden.
nEUTRAL
1.240,44
1,62%
1.222,50
0,15%
2.783.334.985
1.220,67
1.229,23
0,70%
0
0
Microsoft
479,0000
0,20%
10.078.600
17:27:59
0
-
0,0000
0
-
0,0000
MSFT
13,64%
1,35%
5,44%
7,32%
93,42%
960,32%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.827.649.400
478,0400
478,5100
0,10%
0
0
Zscaler
304,0300
-1,07%
1.902.440
17:27:45
0
-
0,0000
0
-
0,0000
ZS
68,52%
1,39%
20,89%
69,46%
110,81%
0,00%
Sin Inciden.
nEUTRAL
308,4300
0,36%
303,7900
-1,15%
578.398.833
307,3100
306,5500
-0,25%
0
0
NVIDIA
145,0100
0,62%
101.171.420
17:28:04
0
-
0,0000
0
-
0,0000
NVDA
7,98%
1,53%
7,10%
6,96%
813,16%
26.713,98%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
14.670.867.614
144,1200
143,9800
-0,10%
0
0
KLA-Tencor
886,4000
-0,74%
644.460
17:28:05
0
-
0,0000
0
-
0,0000
KLAC
40,67%
1,65%
12,04%
2,67%
184,17%
1.474,37%
Sin Inciden.
nEUTRAL
895,7800
0,31%
886,3800
-0,74%
571.249.344
893,0000
894,6600
0,19%
0
0
AmazonCom
216,7500
0,90%
21.810.260
17:28:08
0
-
0,0000
0
-
0,0000
AMZN
-1,20%
1,67%
5,43%
18,57%
104,06%
886,60%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.727.373.855
214,8200
215,0400
0,10%
0
0
CrwdStrik
485,5000
-1,33%
2.247.450
17:28:08
0
-
0,0000
0
-
0,0000
CRWD
41,89%
1,79%
10,53%
24,64%
196,22%
0,00%
Sin Inciden.
nEUTRAL
490,0000
-0,41%
483,7100
-1,69%
1.091.136.975
492,0300
490,0000
-0,41%
0
0
Cisco Systems
65,8700
0,83%
12.497.920
17:28:08
0
-
0,0000
0
-
0,0000
CSCO
11,27%
2,62%
3,54%
43,29%
51,81%
135,09%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
823.237.990
65,3300
65,6800
0,54%
0
0
Electronic Arts
151,8100
0,98%
2.233.420
17:28:05
0
-
0,0000
0
-
0,0000
EA
3,77%
2,80%
0,18%
9,90%
18,10%
132,59%
Sin Inciden.
nEUTRAL
153,4300
2,06%
150,8000
0,31%
339.055.490
150,3300
150,8000
0,31%
0
0
Palo Alto Net
199,8500
-1,09%
2.769.520
17:27:47
0
-
0,0000
0
-
0,0000
PANW
9,83%
2,81%
3,56%
26,08%
152,25%
0,00%
Sin Inciden.
nEUTRAL
202,8300
0,39%
199,8100
-1,11%
553.488.572
202,0500
202,0000
-0,02%
0
0
Intel
21,2900
2,36%
57.783.920
17:27:53
0
-
0,0000
0
-
0,0000
INTC
6,18%
2,95%
-1,71%
-30,49%
-42,41%
-32,07%
Sin Inciden.
4 COMPRA
21,3550
2,67%
20,6650
-0,65%
1.230.219.657
20,8000
20,7900
-0,05%
0
0
Advanced Micro
127,3200
0,17%
46.835.730
17:28:07
0
-
0,0000
0
-
0,0000
AMD
5,41%
5,10%
8,66%
-17,66%
56,09%
4.952,38%
Sin Inciden.
nEUTRAL
129,2100
1,66%
126,7400
-0,28%
5.963.125.144
127,1000
127,7900
0,54%
0
0
Micron Technology
122,0100
1,39%
14.152.170
17:28:07
0
-
0,0000
0
-
0,0000
MU
44,97%
5,15%
24,50%
-20,49%
118,85%
398,71%
Sin Inciden.
nEUTRAL
122,5600
1,84%
120,1950
-0,12%
1.726.706.262
120,3400
120,3700
0,02%
0
0
Cnstlltn Ener
307,5800
0,61%
868.900
17:27:53
0
-
0,0000
0
-
0,0000
CEG
37,49%
5,27%
5,65%
39,55%
429,40%
0,00%
Sin Inciden.
nEUTRAL
308,0300
0,76%
303,2500
-0,80%
267.256.262
305,7000
305,0000
-0,23%
0
0
Datadog
129,1200
3,43%
6.656.770
17:28:02
0
-
0,0000
0
-
0,0000
DDOG
-9,64%
8,84%
9,73%
10,83%
50,79%
0,00%
Sin Inciden.
nEUTRAL
129,2800
3,56%
124,8800
0,03%
859.522.142
124,8400
125,0000
0,13%
0
0
Marvell Tech
74,8200
6,90%
62.847.840
17:28:07
0
-
0,0000
0
-
0,0000
MRVL
-32,26%
9,64%
17,35%
2,30%
62,51%
0,00%
Sin Inciden.
nEUTRAL
77,6400
10,93%
73,7500
5,37%
4.702.275.389
69,9900
74,4100
6,32%
0
0