Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
199,0300
0,81%
4.632.300
17:57:05
0
-
0,0000
0
-
0,0000
ADBE
-60,20%
-64,26%
-59,22%
-53,50%
-20,01%
0,00%
Sin Inciden.
nEUTRAL
202,3500
2,49%
195,2500
-1,10%
921.966.669
197,4300
195,9200
-0,76%
0
0
Advanced Micro
521,5900
0,33%
20.412.180
17:54:07
0
-
0,0000
0
-
0,0000
AMD
143,55%
1,78%
11,57%
276,79%
374,13%
10.588,32%
Sin Inciden.
8 COMPRA
524,9600
0,98%
509,9400
-1,91%
10.646.788.966
519,8500
520,0000
0,03%
0
0
Airbnb
145,3700
4,70%
3.197.760
17:57:03
0
-
0,0000
0
-
0,0000
ABNB
7,11%
3,44%
9,84%
10,00%
16,55%
0,00%
Sin Inciden.
nEUTRAL
147,2100
6,02%
138,9800
0,09%
464.858.371
138,8500
139,0600
0,15%
0
0
Alphabet C
349,8900
1,10%
13.595.330
17:55:07
0
-
0,0000
0
-
0,0000
GOOG
11,50%
-3,37%
-7,77%
108,59%
184,42%
936,37%
1 RESIS.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
4.756.870.014
346,0800
348,1900
0,61%
0
0
Alphabet A
350,3500
1,22%
24.879.220
17:57:07
0
-
0,0000
0
-
0,0000
GOOGL
11,93%
-3,69%
-8,52%
110,08%
186,37%
922,62%
Sin Inciden.
nEUTRAL
353,4600
2,12%
346,9800
0,25%
8.716.434.727
346,1300
348,9200
0,81%
0
0
Am Electric
133,6800
-0,04%
3.180.390
17:57:07
0
-
0,0000
0
-
0,0000
AEP
15,93%
4,22%
1,59%
29,43%
60,11%
0,00%
Sin Inciden.
nEUTRAL
134,8700
0,84%
133,2200
-0,39%
425.154.535
133,7400
134,2200
0,36%
0
0
AmazonCom
241,8200
3,29%
36.041.030
17:57:07
0
-
0,0000
0
-
0,0000
AMZN
4,77%
1,82%
-9,20%
13,65%
86,98%
591,94%
3 RESIS.
-4 VENTA
242,4050
3,54%
232,9500
-0,50%
8.715.441.875
234,1100
233,5000
-0,26%
0
0
Amgen
351,4400
1,28%
1.420.610
17:57:04
0
-
0,0000
0
-
0,0000
AMGN
7,37%
2,86%
3,58%
26,65%
54,74%
139,97%
2 RESIS.
12 COMPRA
353,1900
1,78%
346,0000
-0,29%
499.259.178
347,0100
348,0000
0,29%
0
0
Analog Devices
413,7300
1,59%
2.045.020
17:55:53
0
-
0,0000
0
-
0,0000
ADI
52,56%
-0,17%
4,20%
76,07%
122,51%
651,69%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
846.086.125
407,2600
407,2200
-0,01%
0
0
Apple
299,5750
1,79%
31.298.980
17:55:07
0
-
0,0000
0
-
0,0000
AAPL
10,19%
1,22%
-2,99%
49,56%
60,48%
1.182,98%
1 RESIS.
10 COMPRA
299,6600
1,82%
293,2000
-0,37%
9.376.391.934
294,3000
295,0400
0,25%
0
0
Applied Materials
590,1200
0,72%
7.141.030
17:57:03
0
-
0,0000
0
-
0,0000
AMAT
129,63%
-0,47%
36,55%
227,52%
333,69%
2.449,08%
Sin Inciden.
nEUTRAL
594,0800
1,40%
580,0200
-1,00%
4.214.064.624
585,8800
583,0200
-0,49%
0
0
ASML Hold NY
1.769,71
-0,49%
2.798.830
17:57:05
0
-
0,0000
0
-
0,0000
ASML
65,42%
-5,25%
8,38%
117,58%
153,58%
1.762,66%
Sin Inciden.
2 COMPRA
1.771,00
-0,42%
1.730,32
-2,71%
4.953.117.439
1.778,46
1.750,69
-1,56%
0
0
Autodesk Inc
193,8200
2,67%
2.990.260
17:55:07
0
-
0,0000
0
-
0,0000
ADSK
-34,52%
0,39%
-19,57%
-36,28%
-4,05%
258,66%
1 RESIS.
-10 VENTA
195,7600
3,70%
188,0000
-0,41%
579.572.193
188,7800
188,9800
0,11%
0
0
Automatic Data Proc
219,7400
-0,34%
2.459.160
17:56:22
0
-
0,0000
0
-
0,0000
ADP
-14,57%
0,45%
-2,47%
-29,43%
2,76%
153,39%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
540.375.818
220,5000
221,3000
0,36%
0
0
Baker Hughes
56,1200
-4,36%
8.997.240
17:57:06
0
-
0,0000
0
-
0,0000
BKR
23,23%
-6,58%
-15,05%
47,80%
88,51%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
504.925.109
58,6800
57,2000
-2,52%
0
0
Booking Hldg Rg
180,6200
6,91%
9.064.530
17:57:07
0
-
0,0000
0
-
0,0000
BKNG
-15,68%
5,24%
12,14%
-17,63%
72,09%
266,48%
Sin Inciden.
nEUTRAL
184,8000
9,39%
171,1700
1,32%
1.637.235.409
168,9400
171,1700
1,32%
0
0
Broadcom Rg
384,7000
1,20%
20.633.730
17:57:03
0
-
0,0000
0
-
0,0000
AVGO
11,15%
-2,09%
-7,11%
45,85%
367,92%
2.486,74%
Sin Inciden.
-4 VENTA
388,7400
2,26%
379,2300
-0,24%
7.937.795.931
380,1500
386,2600
1,61%
0
0
Cadence Design
378,1300
-0,25%
1.250.040
17:57:04
0
-
0,0000
0
-
0,0000
CDNS
20,97%
-2,94%
1,22%
27,40%
67,82%
1.490,12%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
472.677.625
379,0600
375,6900
-0,89%
0
0
Cintas
171,1800
1,41%
1.311.070
17:57:05
0
-
0,0000
0
-
0,0000
CTAS
-8,98%
0,91%
-1,01%
-23,31%
41,88%
633,65%
Sin Inciden.
nEUTRAL
171,8300
1,80%
169,0100
0,12%
224.428.963
168,8000
169,0900
0,17%
0
0
Cisco Systems
121,0800
-0,06%
15.526.370
17:57:07
0
-
0,0000
0
-
0,0000
CSCO
57,19%
3,20%
0,56%
78,35%
140,57%
340,30%
Sin Inciden.
nEUTRAL
122,8900
1,44%
119,5700
-1,30%
1.879.932.880
121,1500
120,3200
-0,69%
0
0
Cnstlltn Ener
272,4500
0,81%
2.016.310
17:57:05
0
-
0,0000
0
-
0,0000
CEG
-22,88%
1,98%
-7,35%
-15,03%
201,52%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
268,4900
-0,65%
549.343.660
270,2600
272,2900
0,75%
0
0
Comcast A
22,6000
-0,88%
14.320.890
17:57:00
0
-
0,0000
0
-
0,0000
CMCSA
-19,46%
-0,40%
-10,34%
-31,63%
-39,95%
-21,58%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
323.652.114
22,8000
22,8000
0,00%
0
0
Copart
30,4200
2,77%
7.539.390
17:57:04
0
-
0,0000
0
-
0,0000
CPRT
-22,30%
3,05%
-9,97%
-37,47%
-31,79%
0,00%
Sin Inciden.
nEUTRAL
30,6000
3,38%
29,7700
0,57%
229.348.244
29,6000
29,7700
0,57%
0
0
Costco Whsl
961,1000
0,36%
1.295.650
17:57:03
0
-
0,0000
0
-
0,0000
COST
11,45%
-0,47%
-6,53%
-4,07%
83,26%
517,83%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.245.249.215
957,6800
961,7000
0,42%
0
0
CrwdStrik
680,5900
-0,05%
1.088.370
17:57:03
0
-
0,0000
0
-
0,0000
CRWD
45,19%
-0,35%
2,58%
40,22%
373,78%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
671,0000
-1,46%
740.733.738
680,9200
680,4900
-0,06%
0
0
CSX
46,5500
0,84%
10.242.990
17:57:00
0
-
0,0000
0
-
0,0000
CSX
28,41%
2,15%
2,26%
43,32%
42,18%
443,38%
2 RESIS.
10 COMPRA
46,8950
1,59%
46,1300
-0,06%
476.811.185
46,1600
46,1600
0,00%
0
0
Datadog
223,1700
1,18%
1.279.550
17:56:47
0
-
0,0000
0
-
0,0000
DDOG
64,11%
-1,53%
0,38%
70,58%
138,25%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
285.557.174
220,5700
218,2000
-1,07%
0
0
Dexcom
69,5300
0,89%
3.503.790
17:56:50
0
-
0,0000
0
-
0,0000
DXCM
4,76%
-2,39%
-3,56%
-20,60%
-45,14%
0,00%
Sin Inciden.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
243.618.519
68,9200
69,0000
0,12%
0
0
Diamondback
182,7900
-2,72%
1.260.960
17:57:07
0
-
0,0000
0
-
0,0000
FANG
21,59%
-1,45%
-8,93%
31,17%
45,77%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
230.490.878
187,9100
183,5900
-2,30%
0
0
Electronic Arts
204,5800
0,52%
2.659.850
17:56:59
0
-
0,0000
0
-
0,0000
EA
0,12%
0,77%
1,80%
29,52%
63,34%
179,44%
Sin Inciden.
nEUTRAL
204,7400
0,60%
204,3600
0,41%
544.152.113
203,5200
204,6400
0,55%
0
0
Exelon
46,6200
0,00%
5.526.840
17:57:07
0
-
0,0000
0
-
0,0000
EXC
6,95%
2,33%
0,84%
8,17%
16,93%
80,75%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,4800
-0,30%
257.661.281
46,6200
46,8800
0,56%
0
0
Fastenal
46,5700
2,13%
3.789.460
17:57:03
0
-
0,0000
0
-
0,0000
FAST
16,05%
3,77%
5,99%
12,14%
63,72%
325,78%
Sin Inciden.
nEUTRAL
46,8150
2,66%
45,6700
0,15%
176.475.152
45,6000
45,6700
0,15%
0
0
Fortinet
147,0300
-0,66%
3.346.130
17:57:07
0
-
0,0000
0
-
0,0000
FTNT
85,15%
2,00%
9,78%
40,81%
105,38%
0,00%
Sin Inciden.
12 COMPRA
148,8000
0,54%
145,8900
-1,43%
491.981.494
148,0000
148,0000
0,00%
0
0
Gilead Sciences
125,2400
0,15%
5.155.070
17:57:00
0
-
0,0000
0
-
0,0000
GILD
2,04%
-0,17%
-6,79%
16,83%
61,66%
55,64%
Sin Inciden.
nEUTRAL
127,2600
1,77%
125,0000
-0,04%
645.620.967
125,0500
125,2400
0,15%
0
0
Honeywell
227,3400
2,24%
1.916.120
17:57:02
0
-
0,0000
0
-
0,0000
HON
16,53%
-0,56%
-0,25%
7,35%
20,50%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
435.610.721
222,3700
223,8200
0,65%
0
0
IDEXX Labs Rg
551,6800
1,92%
404.570
17:57:03
0
-
0,0000
0
-
0,0000
IDXX
-18,45%
1,02%
-1,37%
3,99%
13,10%
528,62%
Sin Inciden.
nEUTRAL
560,6800
3,58%
539,3700
-0,36%
223.193.178
541,3100
542,1300
0,15%
0
0
Intel
134,8000
1,91%
71.437.800
17:57:07
0
-
0,0000
0
-
0,0000
INTC
265,31%
11,31%
12,48%
497,78%
308,48%
327,26%
Sin Inciden.
nEUTRAL
136,0700
2,87%
130,0300
-1,70%
9.629.815.440
132,2800
132,8600
0,44%
0
0
Intuit
266,0600
3,10%
4.086.180
17:57:07
0
-
0,0000
0
-
0,0000
INTU
-59,84%
-1,12%
-16,84%
-64,95%
-41,23%
153,26%
1 RESIS.
-10 VENTA
269,0000
4,24%
256,3050
-0,68%
1.087.169.051
258,0500
258,1200
0,03%
0
0
Intuitive Surgical
403,3800
0,05%
2.031.440
17:57:00
0
-
0,0000
0
-
0,0000
ISRG
-28,78%
0,30%
-7,93%
-22,88%
23,26%
87,67%
Sin Inciden.
-12 VENTA
412,5300
2,32%
403,3800
0,05%
819.442.267
403,1800
405,5800
0,60%
0
0
Keurig Dr Pepper
31,6250
2,45%
12.150.810
17:56:50
0
-
0,0000
0
-
0,0000
KDP
12,91%
2,38%
8,60%
-5,74%
1,43%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
384.269.366
30,8700
31,1100
0,78%
0
0
KLA-Tencor
240,2700
-1,73%
10.357.050
17:56:59
0
-
0,0000
0
-
0,0000
KLAC
97,74%
0,65%
27,24%
170,26%
425,81%
3.211,78%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,8000
-2,74%
2.488.488.404
244,4900
242,0100
-1,01%
0
0
Marriott Intl-A
384,2200
-0,67%
781.700
17:56:07
0
-
0,0000
0
-
0,0000
MAR
23,85%
-2,63%
4,08%
42,98%
124,10%
501,19%
Sin Inciden.
nEUTRAL
392,5600
1,48%
383,9900
-0,73%
300.344.774
386,8300
389,5200
0,70%
0
0
Marvell Tech
271,6250
-2,66%
30.725.690
17:56:07
0
-
0,0000
0
-
0,0000
MRVL
219,63%
-6,19%
38,35%
261,16%
369,78%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
8.345.865.546
279,0400
281,2500
0,79%
0
0
MercadoLibre Rg
1.668,65
5,37%
484.980
17:55:06
0
-
0,0000
0
-
0,0000
MELI
-17,16%
2,26%
0,25%
-34,02%
36,05%
1.163,85%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
809.264.302
1.583,66
1.579,37
-0,27%
0
0
META Platforms
563,4900
0,23%
8.488.000
17:56:04
0
-
0,0000
0
-
0,0000
META
-14,63%
-0,72%
-7,66%
-20,88%
95,16%
402,76%
Sin Inciden.
-12 VENTA
569,0100
1,21%
558,1100
-0,73%
4.782.903.120
562,2000
561,5100
-0,12%
0
0
Microchip Tech
93,0300
-0,25%
7.114.960
17:56:08
0
-
0,0000
0
-
0,0000
MCHP
46,00%
-1,15%
-0,43%
32,09%
13,49%
268,65%
Sin Inciden.
nEUTRAL
93,4900
0,25%
91,5700
-1,81%
661.904.729
93,2600
92,8600
-0,43%
0
0
Micron Technology
1.044,28
-0,71%
48.502.270
17:56:07
0
-
0,0000
0
-
0,0000
MU
265,89%
0,10%
39,05%
716,42%
1.499,69%
7.805,22%
Sin Inciden.
nEUTRAL
1.076,22
2,32%
1.029,00
-2,16%
50.649.950.516
1.051,77
1.075,76
2,28%
0
0
Microsoft
374,1300
0,05%
21.545.050
17:54:05
0
-
0,0000
0
-
0,0000
MSFT
-22,64%
-1,26%
-10,62%
-23,66%
11,67%
655,49%
Sin Inciden.
-12 VENTA
378,8800
1,32%
371,2000
-0,73%
8.060.649.557
373,9400
371,5900
-0,63%
0
0
Mondelez Int-A
61,9200
1,41%
4.613.740
17:55:57
0
-
0,0000
0
-
0,0000
MDLZ
15,03%
1,74%
0,26%
-9,51%
-15,29%
47,09%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
285.682.781
61,0600
61,5100
0,74%
0
0
Monster Beverage
95,6300
2,07%
3.688.070
17:55:32
0
-
0,0000
0
-
0,0000
MNST
24,73%
4,33%
10,19%
50,43%
61,78%
273,94%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
352.690.134
93,6900
93,9600
0,29%
0
0
Netflix
72,1000
-0,99%
28.836.960
17:56:05
0
-
0,0000
0
-
0,0000
NFLX
-23,10%
-6,31%
-18,62%
-43,63%
70,04%
715,24%
1 SOPOR.
-12 VENTA
73,4500
0,87%
72,0600
-1,04%
2.079.144.816
72,8200
72,6200
-0,27%
0
0
NVIDIA
201,0000
0,48%
94.765.420
17:57:06
0
-
0,0000
0
-
0,0000
NVDA
7,77%
-1,78%
-6,65%
35,90%
376,20%
17.480,69%
Sin Inciden.
-4 VENTA
201,6500
0,80%
198,6000
-0,72%
19.047.849.420
200,0400
200,0400
0,00%
0
0
NXP Semiconductors
295,1800
-1,59%
1.961.900
17:55:34
0
-
0,0000
0
-
0,0000
NXPI
35,99%
-1,01%
-6,73%
35,09%
56,44%
268,65%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
294,1100
-1,94%
579.113.642
299,9400
299,0600
-0,29%
342.003.880
100.952.705.298
O Reilly Auto
88,2500
0,81%
5.899.940
17:56:06
0
-
0,0000
0
-
0,0000
ORLY
-3,25%
-0,17%
-3,80%
-1,04%
43,15%
394,56%
1 RESIS.
-10 VENTA
88,6700
1,29%
87,1000
-0,50%
520.669.705
87,5400
87,7300
0,22%
0
0
Old Dominion
218,5700
0,46%
990.090
17:56:04
0
-
0,0000
0
-
0,0000
ODFL
39,39%
0,10%
3,85%
34,94%
33,83%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
217,9050
0,15%
216.403.971
217,5800
219,6800
0,97%
0
0
Paccar
117,9600
1,01%
2.048.190
17:56:08
0
-
0,0000
0
-
0,0000
PCAR
7,72%
0,53%
7,87%
25,48%
50,38%
240,47%
Sin Inciden.
4 COMPRA
118,5200
1,49%
116,3150
-0,40%
241.604.492
116,7800
117,4000
0,53%
0
0
Palo Alto Net
288,5100
-0,83%
3.118.570
17:55:36
0
-
0,0000
0
-
0,0000
PANW
56,63%
2,26%
10,72%
43,05%
136,54%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
899.738.631
290,9150
290,2900
-0,21%
0
0
Paychex Inc
95,5200
-2,52%
7.596.340
17:55:48
0
-
0,0000
0
-
0,0000
PAYX
-14,85%
-2,11%
-1,53%
-37,26%
-11,87%
74,82%
Sin Inciden.
nEUTRAL
98,7800
0,81%
93,0300
-5,06%
725.602.397
97,9900
98,7700
0,80%
0
0
PayPal Holdings
42,8650
2,79%
13.298.440
17:56:06
0
-
0,0000
0
-
0,0000
PYPL
-26,58%
1,87%
-3,09%
-41,74%
-35,97%
22,19%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
570.037.631
41,7000
41,6800
-0,05%
0
0
PDD Sp ADS
76,3700
-0,25%
8.688.490
17:55:57
0
-
0,0000
0
-
0,0000
PDD
-32,65%
-4,37%
-19,20%
-28,73%
9,41%
0,00%
Sin Inciden.
nEUTRAL
76,7200
0,21%
75,4200
-1,49%
663.539.981
76,5600
75,6400
-1,20%
0
0
Pepsico Rg
143,1400
0,77%
5.767.990
17:56:05
0
-
0,0000
0
-
0,0000
PEP
-0,26%
1,09%
-4,93%
9,23%
-23,07%
40,36%
Sin Inciden.
-6 VENTA
143,7400
1,19%
141,6700
-0,27%
825.630.089
142,0500
142,2700
0,15%
0
0
Qualcomm
196,8800
-3,55%
16.110.730
17:56:07
0
-
0,0000
0
-
0,0000
QCOM
15,10%
-7,56%
-17,33%
26,44%
73,57%
277,74%
Sin Inciden.
nEUTRAL
202,3900
-0,85%
194,6350
-4,65%
3.171.880.522
204,1300
201,5100
-1,28%
0
0
Regeneron Pharma
620,0000
0,32%
386.420
17:55:55
0
-
0,0000
0
-
0,0000
REGN
-19,68%
1,99%
-2,96%
18,71%
-20,49%
82,63%
Sin Inciden.
nEUTRAL
630,0100
1,94%
620,0000
0,32%
239.580.400
618,0300
621,6300
0,58%
0
0
Ross Stores
230,4000
0,59%
1.560.190
17:55:48
0
-
0,0000
0
-
0,0000
ROST
27,90%
-1,22%
-1,88%
79,54%
112,04%
323,37%
Sin Inciden.
nEUTRAL
230,9000
0,81%
226,9200
-0,93%
359.467.776
229,0500
228,0400
-0,44%
0
0
Starbucks
103,3100
2,24%
3.476.200
17:56:04
0
-
0,0000
0
-
0,0000
SBUX
22,68%
3,50%
0,19%
12,91%
5,05%
88,94%
Sin Inciden.
nEUTRAL
103,5200
2,44%
101,2400
0,19%
359.126.222
101,0500
101,2400
0,19%
0
0
Synopsys
472,0600
2,29%
1.850.670
17:54:08
0
-
0,0000
0
-
0,0000
SNPS
0,50%
2,24%
-10,04%
-1,44%
12,51%
806,41%
1 RESIS.
6 COMPRA
473,1700
2,53%
459,0000
-0,54%
873.627.280
461,5000
460,1600
-0,29%
0
0
T-Mobile US
182,5500
-1,09%
3.141.350
17:55:30
0
-
0,0000
0
-
0,0000
TMUS
-10,09%
0,68%
-4,66%
-20,57%
37,46%
344,98%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,5150
-1,11%
573.453.443
184,5700
184,4600
-0,06%
0
0
Tesla Mtrs
382,0100
0,10%
22.787.330
17:55:07
0
-
0,0000
0
-
0,0000
TSLA
-15,06%
-3,63%
-10,33%
12,20%
48,87%
2.866,68%
Sin Inciden.
-12 VENTA
384,5600
0,77%
378,6000
-0,79%
8.704.987.933
381,6100
379,7000
-0,50%
0
0
Texas Instruments
305,0400
0,22%
4.100.500
17:56:04
0
-
0,0000
0
-
0,0000
TXN
75,83%
1,05%
-1,35%
48,21%
81,92%
403,87%
Sin Inciden.
nEUTRAL
307,7200
1,10%
302,2100
-0,71%
1.250.816.520
304,3600
303,1300
-0,40%
0
0
The Kraft Heinz
22,7350
1,18%
7.495.410
17:55:38
0
-
0,0000
0
-
0,0000
KHC
-6,25%
-2,00%
-4,43%
-12,66%
-36,69%
-72,85%
Sin Inciden.
nEUTRAL
22,8650
1,76%
22,5500
0,36%
170.408.146
22,4700
22,5500
0,36%
0
0
Vertex Pharmaceutic
476,6000
1,75%
676.150
17:55:15
0
-
0,0000
0
-
0,0000
VRTX
5,13%
3,84%
9,68%
5,85%
37,35%
481,93%
Sin Inciden.
nEUTRAL
478,2000
2,09%
470,9100
0,53%
322.253.090
468,4200
471,3800
0,63%
0
0
Warner Bros
27,1950
1,17%
13.673.710
17:56:00
0
-
0,0000
0
-
0,0000
WBD
-5,64%
3,64%
0,61%
149,50%
130,66%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,8550
-0,09%
371.856.543
26,8800
26,8800
0,00%
0
0
Workday-A
119,2250
3,56%
3.343.330
17:56:00
0
-
0,0000
0
-
0,0000
WDAY
-44,49%
-2,14%
-6,96%
-50,15%
-46,36%
61,05%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
398.608.519
115,1300
114,9900
-0,12%
0
0
Xcel Energy
80,8400
0,63%
2.812.400
17:56:08
0
-
0,0000
0
-
0,0000
XEL
9,45%
4,36%
-0,30%
18,48%
30,18%
86,70%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,4700
0,17%
227.354.416
80,3300
81,0000
0,83%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
