Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
200,5600
1,59%
1.868.020
15:47:01
0
-
0,0000
0
-
0,0000
ADBE
-59,90%
-63,99%
-58,91%
-53,14%
-19,40%
0,00%
Sin Inciden.
nEUTRAL
202,3500
2,49%
195,2500
-1,10%
374.650.091
197,4300
195,9200
-0,76%
0
0
Advanced Micro
517,5000
-0,45%
7.857.370
15:47:06
0
-
0,0000
0
-
0,0000
AMD
141,64%
0,98%
10,69%
273,84%
370,41%
10.504,51%
Sin Inciden.
nEUTRAL
524,7600
0,94%
509,9400
-1,91%
4.066.188.975
519,8500
520,0000
0,03%
0
0
Airbnb
142,6200
2,72%
814.960
15:47:01
0
-
0,0000
0
-
0,0000
ABNB
5,08%
1,48%
7,76%
7,92%
14,34%
0,00%
Sin Inciden.
nEUTRAL
143,9100
3,64%
138,9800
0,09%
116.229.595
138,8500
139,0600
0,15%
0
0
Alphabet C
348,0600
0,57%
6.605.370
15:47:05
0
-
0,0000
0
-
0,0000
GOOG
10,92%
-3,88%
-8,26%
107,50%
182,93%
930,95%
Sin Inciden.
nEUTRAL
351,8600
1,67%
347,9800
0,55%
2.299.065.082
346,0800
348,1900
0,61%
0
0
Alphabet A
348,3100
0,63%
11.607.220
15:47:06
0
-
0,0000
0
-
0,0000
GOOGL
11,28%
-4,26%
-9,05%
108,86%
184,71%
916,67%
Sin Inciden.
nEUTRAL
352,1100
1,73%
348,0800
0,56%
4.042.910.798
346,1300
348,9200
0,81%
0
0
Am Electric
134,0850
0,26%
880.320
15:47:06
0
-
0,0000
0
-
0,0000
AEP
16,28%
4,53%
1,90%
29,83%
60,60%
0,00%
Sin Inciden.
nEUTRAL
134,8700
0,84%
134,0750
0,25%
118.037.707
133,7400
134,2200
0,36%
0
0
AmazonCom
237,5000
1,45%
12.958.760
15:47:06
0
-
0,0000
0
-
0,0000
AMZN
2,89%
0,00%
-10,82%
11,62%
83,64%
579,58%
Sin Inciden.
nEUTRAL
238,4750
1,86%
232,9500
-0,50%
3.077.705.500
234,1100
233,5000
-0,26%
0
0
Amgen
350,9500
1,14%
538.530
15:47:06
0
-
0,0000
0
-
0,0000
AMGN
7,22%
2,72%
3,43%
26,47%
54,53%
139,64%
Sin Inciden.
nEUTRAL
353,1000
1,75%
346,0000
-0,29%
188.997.104
347,0100
348,0000
0,29%
0
0
Analog Devices
408,1900
0,23%
801.110
15:47:06
0
-
0,0000
0
-
0,0000
ADI
50,51%
-1,51%
2,80%
73,71%
119,53%
641,62%
Sin Inciden.
nEUTRAL
410,0000
0,67%
404,8700
-0,59%
327.005.091
407,2600
407,2200
-0,01%
0
0
Apple
295,9400
0,56%
11.796.770
15:47:06
0
-
0,0000
0
-
0,0000
AAPL
8,86%
0,00%
-4,17%
47,75%
58,53%
1.167,41%
Sin Inciden.
nEUTRAL
296,4600
0,73%
293,2000
-0,37%
3.491.136.114
294,3000
295,0400
0,25%
0
0
Applied Materials
586,4400
0,10%
2.704.690
15:47:06
0
-
0,0000
0
-
0,0000
AMAT
128,20%
-1,09%
35,70%
225,47%
330,98%
2.433,19%
Sin Inciden.
nEUTRAL
592,1900
1,08%
580,0200
-1,00%
1.586.138.404
585,8800
583,0200
-0,49%
0
0
ASML Hold NY
1.744,56
-1,91%
927.370
15:47:06
0
-
0,0000
0
-
0,0000
ASML
63,06%
-6,60%
6,84%
114,49%
149,98%
1.736,19%
Sin Inciden.
nEUTRAL
1.768,76
-0,55%
1.730,32
-2,71%
1.617.852.607
1.778,46
1.750,69
-1,56%
0
0
Autodesk Inc
192,9600
2,21%
868.690
15:47:05
0
-
0,0000
0
-
0,0000
ADSK
-34,81%
-0,06%
-19,93%
-36,57%
-4,48%
257,07%
Sin Inciden.
nEUTRAL
194,0750
2,80%
188,0000
-0,41%
167.622.422
188,7800
188,9800
0,11%
0
0
Automatic Data Proc
221,7600
0,57%
828.530
15:47:01
0
-
0,0000
0
-
0,0000
ADP
-13,79%
1,37%
-1,58%
-28,79%
3,71%
155,72%
Sin Inciden.
nEUTRAL
223,3600
1,30%
219,5550
-0,43%
183.734.813
220,5000
221,3000
0,36%
0
0
Baker Hughes
56,9900
-2,88%
1.933.970
15:47:05
0
-
0,0000
0
-
0,0000
BKR
25,14%
-5,13%
-13,73%
50,09%
91,43%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
56,5700
-3,60%
110.216.950
58,6800
57,2000
-2,52%
0
0
Booking Hldg Rg
179,3300
6,15%
2.296.020
15:47:06
0
-
0,0000
0
-
0,0000
BKNG
-16,28%
4,49%
11,34%
-18,22%
70,86%
263,86%
Sin Inciden.
nEUTRAL
179,4200
6,20%
171,1700
1,32%
411.745.267
168,9400
171,1700
1,32%
0
0
Broadcom Rg
382,3500
0,58%
9.979.760
15:47:06
0
-
0,0000
0
-
0,0000
AVGO
10,47%
-2,69%
-7,68%
44,96%
365,06%
2.470,94%
Sin Inciden.
nEUTRAL
388,7400
2,26%
381,4900
0,35%
3.815.761.236
380,1500
386,2600
1,61%
0
0
Cadence Design
377,0700
-0,52%
456.880
15:47:05
0
-
0,0000
0
-
0,0000
CDNS
20,63%
-3,22%
0,93%
27,05%
67,35%
1.485,66%
Sin Inciden.
nEUTRAL
379,4900
0,11%
373,8500
-1,37%
172.275.742
379,0600
375,6900
-0,89%
0
0
Cintas
170,8000
1,18%
435.970
15:47:06
0
-
0,0000
0
-
0,0000
CTAS
-9,18%
0,68%
-1,23%
-23,48%
41,57%
632,03%
Sin Inciden.
nEUTRAL
171,4600
1,58%
169,0100
0,12%
74.463.676
168,8000
169,0900
0,17%
0
0
Cisco Systems
120,7200
-0,35%
4.530.860
15:47:04
0
-
0,0000
0
-
0,0000
CSCO
56,72%
2,89%
0,26%
77,82%
139,86%
338,99%
Sin Inciden.
nEUTRAL
121,5000
0,29%
119,5700
-1,30%
546.965.419
121,1500
120,3200
-0,69%
0
0
Cnstlltn Ener
269,8500
-0,15%
745.430
15:47:07
0
-
0,0000
0
-
0,0000
CEG
-23,61%
1,00%
-8,24%
-15,85%
198,64%
0,00%
Sin Inciden.
nEUTRAL
272,4950
0,83%
268,4900
-0,65%
201.154.286
270,2600
272,2900
0,75%
0
0
Comcast A
22,9700
0,75%
4.740.860
15:47:02
0
-
0,0000
0
-
0,0000
CMCSA
-18,14%
1,23%
-8,87%
-30,51%
-38,97%
-20,29%
Sin Inciden.
nEUTRAL
23,0700
1,18%
22,7900
-0,04%
108.897.554
22,8000
22,8000
0,00%
0
0
Copart
30,2400
2,16%
1.475.380
15:47:06
0
-
0,0000
0
-
0,0000
CPRT
-22,76%
2,44%
-10,51%
-37,84%
-32,19%
0,00%
Sin Inciden.
nEUTRAL
30,4500
2,87%
29,7700
0,57%
44.615.491
29,6000
29,7700
0,57%
0
0
Costco Whsl
963,1200
0,57%
492.590
15:46:52
0
-
0,0000
0
-
0,0000
COST
11,69%
-0,26%
-6,33%
-3,87%
83,65%
519,13%
Sin Inciden.
nEUTRAL
967,9400
1,07%
961,0200
0,35%
474.423.281
957,6800
961,7000
0,42%
0
0
CrwdStrik
683,7900
0,42%
543.290
15:47:05
0
-
0,0000
0
-
0,0000
CRWD
45,87%
0,12%
3,06%
40,88%
376,01%
0,00%
Sin Inciden.
nEUTRAL
685,5600
0,68%
671,0000
-1,46%
371.496.269
680,9200
680,4900
-0,06%
0
0
CSX
46,5850
0,92%
3.855.040
15:47:06
0
-
0,0000
0
-
0,0000
CSX
28,51%
2,23%
2,34%
43,43%
42,29%
443,79%
Sin Inciden.
nEUTRAL
46,6800
1,13%
46,1300
-0,06%
179.587.038
46,1600
46,1600
0,00%
0
0
Datadog
224,0200
1,56%
493.790
15:46:41
0
-
0,0000
0
-
0,0000
DDOG
64,73%
-1,15%
0,76%
71,23%
139,16%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
110.618.836
220,5700
218,2000
-1,07%
0
0
Dexcom
70,4300
2,19%
1.134.260
15:47:03
0
-
0,0000
0
-
0,0000
DXCM
6,12%
-1,12%
-2,32%
-19,57%
-44,43%
0,00%
Sin Inciden.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
79.885.932
68,9200
69,0000
0,12%
0
0
Diamondback
184,7000
-1,71%
353.810
15:46:51
0
-
0,0000
0
-
0,0000
FANG
22,86%
-0,42%
-7,98%
32,54%
47,29%
0,00%
Sin Inciden.
nEUTRAL
184,9300
-1,59%
182,0000
-3,15%
65.348.707
187,9100
183,5900
-2,30%
0
0
Electronic Arts
204,6500
0,56%
923.820
15:47:04
0
-
0,0000
0
-
0,0000
EA
0,16%
0,80%
1,83%
29,57%
63,39%
179,54%
Sin Inciden.
nEUTRAL
204,7200
0,59%
204,3600
0,41%
189.059.763
203,5200
204,6400
0,55%
0
0
Exelon
46,8600
0,51%
1.928.140
15:47:01
0
-
0,0000
0
-
0,0000
EXC
7,50%
2,85%
1,36%
8,72%
17,53%
81,68%
Sin Inciden.
nEUTRAL
47,1500
1,14%
46,7800
0,34%
90.352.640
46,6200
46,8800
0,56%
0
0
Fastenal
46,1900
1,29%
1.161.010
15:47:07
0
-
0,0000
0
-
0,0000
FAST
15,10%
2,92%
5,12%
11,22%
62,38%
322,31%
Sin Inciden.
nEUTRAL
46,3450
1,63%
45,6700
0,15%
53.627.052
45,6000
45,6700
0,15%
0
0
Fortinet
148,3000
0,20%
964.060
15:47:00
0
-
0,0000
0
-
0,0000
FTNT
86,75%
2,89%
10,73%
42,02%
107,15%
0,00%
Sin Inciden.
nEUTRAL
148,8000
0,54%
146,6500
-0,91%
142.970.098
148,0000
148,0000
0,00%
0
0
Gilead Sciences
125,9850
0,75%
1.589.660
15:47:06
0
-
0,0000
0
-
0,0000
GILD
2,64%
0,43%
-6,23%
17,52%
62,62%
56,56%
Sin Inciden.
nEUTRAL
127,2600
1,77%
125,0000
-0,04%
200.273.315
125,0500
125,2400
0,15%
0
0
Honeywell
224,3100
0,87%
655.580
15:47:06
0
-
0,0000
0
-
0,0000
HON
14,98%
-1,88%
-1,58%
5,92%
18,89%
0,00%
Sin Inciden.
nEUTRAL
225,0000
1,18%
223,7100
0,60%
147.053.150
222,3700
223,8200
0,65%
0
0
IDEXX Labs Rg
555,5300
2,63%
117.090
15:46:41
0
-
0,0000
0
-
0,0000
IDXX
-17,89%
1,73%
-0,69%
4,72%
13,89%
533,01%
2 RESIS.
-8 VENTA
556,4500
2,80%
539,3700
-0,36%
65.047.008
541,3100
542,1300
0,15%
0
0
Intel
131,9700
-0,23%
25.615.340
15:47:07
0
-
0,0000
0
-
0,0000
INTC
257,64%
8,98%
10,12%
485,23%
299,91%
318,29%
Sin Inciden.
nEUTRAL
135,1100
2,14%
130,0300
-1,70%
3.380.456.420
132,2800
132,8600
0,44%
0
0
Intuit
265,1500
2,75%
1.361.400
15:47:06
0
-
0,0000
0
-
0,0000
INTU
-59,97%
-1,46%
-17,13%
-65,07%
-41,43%
152,40%
Sin Inciden.
nEUTRAL
267,2600
3,57%
256,3050
-0,68%
360.975.210
258,0500
258,1200
0,03%
0
0
Intuitive Surgical
408,5900
1,34%
658.840
15:47:04
0
-
0,0000
0
-
0,0000
ISRG
-27,86%
1,59%
-6,74%
-21,89%
24,85%
90,09%
Sin Inciden.
nEUTRAL
412,5300
2,32%
404,5900
0,35%
269.195.436
403,1800
405,5800
0,60%
0
0
Keurig Dr Pepper
31,0350
0,53%
2.993.860
15:47:06
0
-
0,0000
0
-
0,0000
KDP
10,80%
0,47%
6,58%
-7,50%
-0,47%
0,00%
Sin Inciden.
nEUTRAL
31,4600
1,91%
31,0150
0,47%
92.914.445
30,8700
31,1100
0,78%
0
0
KLA-Tencor
240,7450
-1,53%
3.403.860
15:47:07
0
-
0,0000
0
-
0,0000
KLAC
98,13%
0,84%
27,49%
170,80%
426,85%
3.218,33%
Sin Inciden.
nEUTRAL
245,3000
0,33%
238,5200
-2,44%
819.462.276
244,4900
242,0100
-1,01%
0
0
Marriott Intl-A
390,7300
1,01%
199.010
15:46:50
0
-
0,0000
0
-
0,0000
MAR
25,94%
-0,98%
5,85%
45,40%
127,90%
511,38%
Sin Inciden.
nEUTRAL
392,5600
1,48%
389,4600
0,68%
77.759.177
386,8300
389,5200
0,70%
0
0
Marvell Tech
273,3600
-2,04%
10.392.240
15:47:06
0
-
0,0000
0
-
0,0000
MRVL
221,68%
-5,59%
39,23%
263,46%
372,78%
0,00%
Sin Inciden.
nEUTRAL
281,2500
0,79%
268,4200
-3,81%
2.840.822.726
279,0400
281,2500
0,79%
0
0
MercadoLibre Rg
1.611,00
1,73%
126.320
15:46:32
0
-
0,0000
0
-
0,0000
MELI
-20,02%
-1,28%
-3,21%
-36,30%
31,35%
1.120,18%
Sin Inciden.
nEUTRAL
1.627,89
2,79%
1.579,37
-0,27%
203.501.520
1.583,66
1.579,37
-0,27%
0
0
META Platforms
564,1000
0,34%
3.683.640
15:47:06
0
-
0,0000
0
-
0,0000
META
-14,54%
-0,61%
-7,56%
-20,79%
95,37%
403,30%
Sin Inciden.
nEUTRAL
569,0100
1,21%
558,1100
-0,73%
2.077.941.324
562,2000
561,5100
-0,12%
0
0
Microchip Tech
92,2700
-1,06%
1.784.490
15:47:04
0
-
0,0000
0
-
0,0000
MCHP
44,81%
-1,96%
-1,24%
31,01%
12,57%
265,64%
Sin Inciden.
nEUTRAL
93,4900
0,25%
91,7400
-1,63%
164.654.892
93,2600
92,8600
-0,43%
0
0
Micron Technology
1.046,61
-0,49%
22.804.870
15:47:07
0
-
0,0000
0
-
0,0000
MU
266,70%
0,33%
39,36%
718,24%
1.503,26%
7.822,86%
Sin Inciden.
nEUTRAL
1.076,22
2,32%
1.032,17
-1,86%
23.867.804.991
1.051,77
1.075,76
2,28%
0
0
Microsoft
376,3500
0,64%
9.956.270
15:47:05
0
-
0,0000
0
-
0,0000
MSFT
-22,18%
-0,68%
-10,09%
-23,21%
12,34%
659,98%
Sin Inciden.
nEUTRAL
378,8800
1,32%
371,2000
-0,73%
3.747.042.215
373,9400
371,5900
-0,63%
0
0
Mondelez Int-A
61,7400
1,11%
1.726.680
15:47:06
0
-
0,0000
0
-
0,0000
MDLZ
14,69%
1,45%
-0,03%
-9,78%
-15,54%
46,66%
Sin Inciden.
nEUTRAL
62,0600
1,64%
61,3900
0,54%
106.605.223
61,0600
61,5100
0,74%
0
0
Monster Beverage
94,3000
0,65%
1.245.640
15:46:47
0
-
0,0000
0
-
0,0000
MNST
22,99%
2,88%
8,65%
48,34%
59,53%
268,74%
Sin Inciden.
nEUTRAL
94,8000
1,18%
93,6000
-0,10%
117.463.852
93,6900
93,9600
0,29%
0
0
Netflix
72,5300
-0,40%
14.694.880
15:47:07
0
-
0,0000
0
-
0,0000
NFLX
-22,64%
-5,76%
-18,14%
-43,30%
71,05%
720,10%
Sin Inciden.
nEUTRAL
73,4500
0,87%
72,4800
-0,47%
1.065.819.646
72,8200
72,6200
-0,27%
0
0
NVIDIA
201,1750
0,57%
33.865.000
15:47:07
0
-
0,0000
0
-
0,0000
NVDA
7,87%
-1,70%
-6,57%
36,02%
376,62%
17.495,99%
Sin Inciden.
nEUTRAL
201,6500
0,80%
200,0000
-0,02%
6.812.791.375
200,0400
200,0400
0,00%
0
0
NXP Semiconductors
297,4100
-0,84%
493.990
15:46:51
0
-
0,0000
0
-
0,0000
NXPI
37,02%
-0,26%
-6,02%
36,11%
57,62%
271,44%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
295,4400
-1,50%
146.917.566
299,9400
299,0600
-0,29%
342.003.880
101.715.373.951
O Reilly Auto
87,3200
-0,25%
1.589.770
15:47:06
0
-
0,0000
0
-
0,0000
ORLY
-4,26%
-1,22%
-4,82%
-2,09%
41,64%
389,35%
Sin Inciden.
nEUTRAL
88,0700
0,61%
87,1000
-0,50%
138.818.716
87,5400
87,7300
0,22%
0
0
Old Dominion
222,1700
2,11%
269.080
15:47:01
0
-
0,0000
0
-
0,0000
ODFL
41,69%
1,74%
5,56%
37,17%
36,04%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
219,6300
0,94%
59.781.504
217,5800
219,6800
0,97%
0
0
Paccar
116,8200
0,03%
636.010
15:46:53
0
-
0,0000
0
-
0,0000
PCAR
6,68%
-0,44%
6,83%
24,26%
48,93%
237,17%
Sin Inciden.
nEUTRAL
117,5300
0,64%
116,6000
-0,15%
74.298.688
116,7800
117,4000
0,53%
0
0
Palo Alto Net
290,5600
-0,12%
1.553.670
15:47:05
0
-
0,0000
0
-
0,0000
PANW
57,74%
2,99%
11,51%
44,06%
138,22%
0,00%
Sin Inciden.
nEUTRAL
290,5600
-0,12%
286,3700
-1,56%
451.434.355
290,9150
290,2900
-0,21%
0
0
Paychex Inc
95,3600
-2,68%
2.835.550
15:47:07
0
-
0,0000
0
-
0,0000
PAYX
-14,99%
-2,28%
-1,69%
-37,37%
-12,01%
74,52%
Sin Inciden.
nEUTRAL
98,7800
0,81%
93,7800
-4,30%
270.398.048
97,9900
98,7700
0,80%
0
0
PayPal Holdings
42,4700
1,85%
4.721.420
15:47:07
0
-
0,0000
0
-
0,0000
PYPL
-27,25%
0,93%
-3,98%
-42,28%
-36,56%
21,07%
Sin Inciden.
nEUTRAL
42,6600
2,30%
41,6800
-0,05%
200.518.707
41,7000
41,6800
-0,05%
0
0
PDD Sp ADS
75,9650
-0,78%
3.800.220
15:47:06
0
-
0,0000
0
-
0,0000
PDD
-33,01%
-4,88%
-19,63%
-29,11%
8,83%
0,00%
Sin Inciden.
nEUTRAL
76,2100
-0,46%
75,4200
-1,49%
288.683.712
76,5600
75,6400
-1,20%
0
0
Pepsico Rg
142,6750
0,44%
1.746.850
15:47:05
0
-
0,0000
0
-
0,0000
PEP
-0,59%
0,77%
-5,24%
8,87%
-23,32%
39,90%
Sin Inciden.
nEUTRAL
143,5300
1,04%
141,6700
-0,27%
249.231.824
142,0500
142,2700
0,15%
0
0
Qualcomm
198,8300
-2,60%
6.007.450
15:47:07
0
-
0,0000
0
-
0,0000
QCOM
16,24%
-6,64%
-16,51%
27,69%
75,29%
281,49%
Sin Inciden.
nEUTRAL
202,3900
-0,85%
194,8900
-4,53%
1.194.461.284
204,1300
201,5100
-1,28%
0
0
Regeneron Pharma
627,2000
1,48%
137.830
15:46:35
0
-
0,0000
0
-
0,0000
REGN
-18,74%
3,17%
-1,83%
20,09%
-19,56%
84,75%
Sin Inciden.
nEUTRAL
630,0100
1,94%
620,0000
0,32%
86.446.976
618,0300
621,6300
0,58%
0
0
Ross Stores
229,3900
0,15%
470.210
15:47:02
0
-
0,0000
0
-
0,0000
ROST
27,34%
-1,65%
-2,31%
78,75%
111,11%
321,52%
Sin Inciden.
nEUTRAL
229,7900
0,32%
226,9200
-0,93%
107.861.472
229,0500
228,0400
-0,44%
0
0
Starbucks
102,2000
1,14%
1.004.550
15:47:05
0
-
0,0000
0
-
0,0000
SBUX
21,36%
2,38%
-0,88%
11,69%
3,93%
86,91%
Sin Inciden.
nEUTRAL
102,5000
1,43%
101,2400
0,19%
102.665.010
101,0500
101,2400
0,19%
0
0
Synopsys
464,7400
0,70%
483.420
15:47:00
0
-
0,0000
0
-
0,0000
SNPS
-1,06%
0,65%
-11,43%
-2,97%
10,77%
792,36%
Sin Inciden.
nEUTRAL
467,6100
1,32%
459,0000
-0,54%
224.664.611
461,5000
460,1600
-0,29%
0
0
T-Mobile US
183,8500
-0,39%
1.218.280
15:47:07
0
-
0,0000
0
-
0,0000
TMUS
-9,45%
1,40%
-3,98%
-20,00%
38,44%
348,15%
Sin Inciden.
nEUTRAL
185,0500
0,26%
183,7550
-0,44%
223.980.778
184,5700
184,4600
-0,06%
0
0
Tesla Mtrs
383,4850
0,49%
7.707.380
15:47:06
0
-
0,0000
0
-
0,0000
TSLA
-14,73%
-3,25%
-9,98%
12,63%
49,45%
2.878,13%
Sin Inciden.
nEUTRAL
384,5500
0,77%
378,6000
-0,79%
2.955.664.619
381,6100
379,7000
-0,50%
0
0
Texas Instruments
303,4500
-0,30%
1.668.030
15:47:05
0
-
0,0000
0
-
0,0000
TXN
74,91%
0,52%
-1,86%
47,44%
80,97%
401,24%
Sin Inciden.
nEUTRAL
304,5200
0,05%
302,2100
-0,71%
506.163.704
304,3600
303,1300
-0,40%
0
0
The Kraft Heinz
22,6100
0,62%
2.377.240
15:46:52
0
-
0,0000
0
-
0,0000
KHC
-6,76%
-2,54%
-4,96%
-13,14%
-37,04%
-73,00%
Sin Inciden.
nEUTRAL
22,7450
1,22%
22,5500
0,36%
53.749.396
22,4700
22,5500
0,36%
0
0
Vertex Pharmaceutic
474,3500
1,27%
198.590
15:46:47
0
-
0,0000
0
-
0,0000
VRTX
4,63%
3,35%
9,17%
5,35%
36,70%
479,18%
Sin Inciden.
nEUTRAL
477,2700
1,89%
470,9100
0,53%
94.201.167
468,4200
471,3800
0,63%
0
0
Warner Bros
26,8950
0,06%
4.479.340
15:47:01
0
-
0,0000
0
-
0,0000
WBD
-6,68%
2,50%
-0,50%
146,74%
128,12%
0,00%
Sin Inciden.
nEUTRAL
27,0300
0,56%
26,8550
-0,09%
120.471.849
26,8800
26,8800
0,00%
0
0
Workday-A
118,9700
3,34%
817.820
15:47:01
0
-
0,0000
0
-
0,0000
WDAY
-44,61%
-2,35%
-7,16%
-50,26%
-46,47%
60,71%
Sin Inciden.
nEUTRAL
119,4300
3,73%
114,0500
-0,94%
97.296.045
115,1300
114,9900
-0,12%
0
0
Xcel Energy
81,0700
0,92%
821.480
15:47:00
0
-
0,0000
0
-
0,0000
XEL
9,76%
4,66%
-0,01%
18,82%
30,55%
87,23%
Sin Inciden.
nEUTRAL
81,5400
1,51%
80,9900
0,82%
66.597.384
80,3300
81,0000
0,83%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
