Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NXP Semiconductors
290,6700
-3,09%
3.708.000
20:16:03
0
-
0,0000
0
-
0,0000
NXPI
33,91%
-2,53%
-8,15%
33,02%
54,05%
263,02%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.077.804.360
299,9400
299,0600
-0,29%
342.003.880
99.410.267.800
Xcel Energy
80,9100
0,72%
4.056.500
20:16:07
0
-
0,0000
0
-
0,0000
XEL
9,55%
4,45%
-0,21%
18,58%
30,29%
86,86%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
328.211.415
80,3300
81,0000
0,83%
0
0
Cintas
171,9200
1,85%
2.122.810
20:16:03
0
-
0,0000
0
-
0,0000
CTAS
-8,59%
1,34%
-0,58%
-22,97%
42,50%
636,83%
Sin Inciden.
nEUTRAL
171,9500
1,87%
169,0100
0,12%
364.953.495
168,8000
169,0900
0,17%
0
0
Cnstlltn Ener
268,9900
-0,47%
3.111.200
20:15:48
0
-
0,0000
0
-
0,0000
CEG
-23,86%
0,68%
-8,53%
-16,11%
197,69%
0,00%
Sin Inciden.
-8 VENTA
274,0000
1,38%
267,2700
-1,11%
836.881.688
270,2600
272,2900
0,75%
0
0
Comcast A
22,6750
-0,55%
21.991.480
20:16:00
0
-
0,0000
0
-
0,0000
CMCSA
-19,20%
-0,07%
-10,04%
-31,41%
-39,75%
-21,32%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
498.656.809
22,8000
22,8000
0,00%
0
0
Copart
30,3500
2,53%
10.576.120
20:15:37
0
-
0,0000
0
-
0,0000
CPRT
-22,48%
2,81%
-10,18%
-37,62%
-31,94%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
320.985.242
29,6000
29,7700
0,57%
0
0
Costco Whsl
961,4500
0,39%
1.799.640
20:16:00
0
-
0,0000
0
-
0,0000
COST
11,49%
-0,43%
-6,50%
-4,04%
83,33%
518,06%
Sin Inciden.
-10 VENTA
967,9400
1,07%
957,3300
-0,04%
1.730.263.878
957,6800
961,7000
0,42%
0
0
CrwdStrik
676,2500
-0,69%
1.802.130
20:15:43
0
-
0,0000
0
-
0,0000
CRWD
44,26%
-0,98%
1,93%
39,32%
370,76%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.218.690.413
680,9200
680,4900
-0,06%
0
0
CSX
46,1750
0,03%
15.842.140
20:19:04
0
-
0,0000
0
-
0,0000
CSX
27,38%
1,33%
1,44%
42,16%
41,04%
439,01%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
731.510.815
46,1600
46,1600
0,00%
0
0
Datadog
224,0900
1,60%
2.227.210
20:15:51
0
-
0,0000
0
-
0,0000
DDOG
64,78%
-1,12%
0,80%
71,28%
139,23%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
499.095.489
220,5700
218,2000
-1,07%
0
0
Dexcom
70,3700
2,10%
5.231.370
20:15:59
0
-
0,0000
0
-
0,0000
DXCM
6,03%
-1,21%
-2,40%
-19,64%
-44,48%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
368.131.507
68,9200
69,0000
0,12%
0
0
Diamondback
183,1150
-2,55%
2.201.070
20:16:05
0
-
0,0000
0
-
0,0000
FANG
21,81%
-1,28%
-8,77%
31,41%
46,02%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
403.048.933
187,9100
183,5900
-2,30%
0
0
Electronic Arts
204,7800
0,62%
5.542.690
20:16:07
0
-
0,0000
0
-
0,0000
EA
0,22%
0,87%
1,90%
29,65%
63,50%
179,72%
4 RESIS.
12 COMPRA
204,8800
0,67%
204,3600
0,41%
1.135.032.058
203,5200
204,6400
0,55%
0
0
Exelon
46,6800
0,13%
8.201.310
20:15:59
0
-
0,0000
0
-
0,0000
EXC
7,09%
2,46%
0,97%
8,31%
17,08%
80,98%
Sin Inciden.
nEUTRAL
47,1500
1,14%
46,3000
-0,69%
382.837.151
46,6200
46,8800
0,56%
0
0
Fastenal
46,3900
1,73%
5.589.510
20:19:04
0
-
0,0000
0
-
0,0000
FAST
15,60%
3,36%
5,58%
11,70%
63,09%
324,14%
1 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
259.297.369
45,6000
45,6700
0,15%
0
0
Fortinet
145,7500
-1,52%
5.191.940
20:16:07
0
-
0,0000
0
-
0,0000
FTNT
83,54%
1,12%
8,83%
39,58%
103,59%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,8400
-2,14%
756.725.255
148,0000
148,0000
0,00%
0
0
Gilead Sciences
125,5000
0,36%
8.080.670
20:16:07
0
-
0,0000
0
-
0,0000
GILD
2,25%
0,04%
-6,59%
17,07%
62,00%
55,96%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
1.014.124.085
125,0500
125,2400
0,15%
0
0
Cisco Systems
119,7700
-1,14%
24.382.190
20:17:06
0
-
0,0000
0
-
0,0000
CSCO
55,48%
2,08%
-0,53%
76,42%
137,97%
335,54%
Sin Inciden.
nEUTRAL
122,8900
1,44%
119,4400
-1,41%
2.920.254.896
121,1500
120,3200
-0,69%
0
0
Cadence Design
375,8100
-0,86%
1.983.200
20:19:04
0
-
0,0000
0
-
0,0000
CDNS
20,23%
-3,54%
0,59%
26,62%
66,79%
1.480,36%
1 SOPOR.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
745.306.392
379,0600
375,6900
-0,89%
0
0
IDEXX Labs Rg
552,5600
2,08%
581.510
20:14:46
0
-
0,0000
0
-
0,0000
IDXX
-18,32%
1,18%
-1,22%
4,16%
13,28%
529,63%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
321.319.166
541,3100
542,1300
0,15%
0
0
Broadcom Rg
381,4200
0,33%
30.093.350
20:19:06
0
-
0,0000
0
-
0,0000
AVGO
10,21%
-2,92%
-7,90%
44,60%
363,93%
2.464,69%
Sin Inciden.
-6 VENTA
388,7400
2,26%
379,2300
-0,24%
11.478.205.557
380,1500
386,2600
1,61%
0
0
Advanced Micro
512,3400
-1,44%
30.200.630
20:16:07
0
-
0,0000
0
-
0,0000
AMD
139,23%
-0,03%
9,59%
270,11%
365,72%
10.398,77%
Sin Inciden.
6 COMPRA
524,9600
0,98%
507,3900
-2,40%
15.472.990.774
519,8500
520,0000
0,03%
0
0
Airbnb
145,6500
4,90%
4.559.930
20:16:03
0
-
0,0000
0
-
0,0000
ABNB
7,32%
3,64%
10,05%
10,22%
16,77%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
664.153.805
138,8500
139,0600
0,15%
0
0
Alphabet C
345,3200
-0,22%
19.215.990
20:19:06
0
-
0,0000
0
-
0,0000
GOOG
10,04%
-4,63%
-8,98%
105,87%
180,70%
922,84%
Sin Inciden.
-4 VENTA
352,8000
1,94%
343,6950
-0,69%
6.635.665.667
346,0800
348,1900
0,61%
0
0
Alphabet A
348,5900
0,71%
37.792.300
20:16:06
0
-
0,0000
0
-
0,0000
GOOGL
11,37%
-4,18%
-8,98%
109,02%
184,94%
917,48%
Sin Inciden.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
13.174.017.857
346,1300
348,9200
0,81%
0
0
Am Electric
133,7000
-0,03%
4.814.640
20:16:06
0
-
0,0000
0
-
0,0000
AEP
15,95%
4,23%
1,60%
29,45%
60,14%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
643.717.368
133,7400
134,2200
0,36%
0
0
AmazonCom
238,5600
1,90%
51.645.670
20:19:06
0
-
0,0000
0
-
0,0000
AMZN
3,35%
0,45%
-10,42%
12,12%
84,46%
582,61%
2 RESIS.
-4 VENTA
242,4050
3,54%
232,9500
-0,50%
12.320.591.035
234,1100
233,5000
-0,26%
0
0
Amgen
351,1500
1,19%
2.376.560
20:16:51
0
-
0,0000
0
-
0,0000
AMGN
7,28%
2,78%
3,49%
26,55%
54,62%
139,77%
2 RESIS.
10 COMPRA
353,1900
1,78%
346,0000
-0,29%
834.529.044
347,0100
348,0000
0,29%
0
0
Analog Devices
409,8700
0,64%
4.664.290
20:16:06
0
-
0,0000
0
-
0,0000
ADI
51,13%
-1,11%
3,22%
74,43%
120,43%
644,68%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.911.752.542
407,2600
407,2200
-0,01%
0
0
Apple
295,7400
0,49%
48.924.030
20:17:06
0
-
0,0000
0
-
0,0000
AAPL
8,78%
-0,07%
-4,24%
47,65%
58,42%
1.166,55%
Sin Inciden.
4 COMPRA
299,7000
1,83%
293,2000
-0,37%
14.468.792.632
294,3000
295,0400
0,25%
0
0
Applied Materials
576,7200
-1,56%
12.657.980
20:19:06
0
-
0,0000
0
-
0,0000
AMAT
124,41%
-2,73%
33,45%
220,08%
323,84%
2.391,20%
1 SOPOR.
8 COMPRA
594,0800
1,40%
573,3600
-2,14%
7.300.110.226
585,8800
583,0200
-0,49%
0
0
ASML Hold NY
1.743,56
-1,96%
3.481.930
20:16:07
0
-
0,0000
0
-
0,0000
ASML
62,97%
-6,65%
6,78%
114,37%
149,83%
1.735,13%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
6.070.953.871
1.778,46
1.750,69
-1,56%
0
0
Autodesk Inc
193,8900
2,71%
4.436.690
20:16:07
0
-
0,0000
0
-
0,0000
ADSK
-34,50%
0,42%
-19,54%
-36,26%
-4,01%
258,79%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
860.229.824
188,7800
188,9800
0,11%
0
0
Automatic Data Proc
220,8200
0,15%
3.386.390
20:19:04
0
-
0,0000
0
-
0,0000
ADP
-14,15%
0,94%
-1,99%
-29,09%
3,27%
154,64%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
747.782.640
220,5000
221,3000
0,36%
0
0
Baker Hughes
56,0800
-4,43%
16.222.440
20:16:07
0
-
0,0000
0
-
0,0000
BKR
23,14%
-6,64%
-15,11%
47,70%
88,38%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
909.754.435
58,6800
57,2000
-2,52%
0
0
Booking Hldg Rg
184,2300
9,05%
13.172.740
20:16:06
0
-
0,0000
0
-
0,0000
BKNG
-14,00%
7,34%
14,39%
-15,99%
75,53%
273,80%
5 RESIS.
10 COMPRA
184,8000
9,39%
171,1700
1,32%
2.426.813.890
168,9400
171,1700
1,32%
0
0
Honeywell
227,4650
2,29%
3.567.200
20:16:39
0
-
0,0000
0
-
0,0000
HON
16,59%
-0,50%
-0,20%
7,41%
20,56%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
811.413.148
222,3700
223,8200
0,65%
0
0
Intel
130,2500
-1,53%
102.849.810
20:16:07
0
-
0,0000
0
-
0,0000
INTC
252,98%
7,56%
8,69%
477,61%
294,70%
312,84%
Sin Inciden.
10 COMPRA
136,0700
2,87%
128,9600
-2,51%
13.396.187.753
132,2800
132,8600
0,44%
0
0
Workday-A
119,9300
4,17%
5.129.280
20:15:43
0
-
0,0000
0
-
0,0000
WDAY
-44,16%
-1,56%
-6,41%
-49,86%
-46,04%
62,00%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
615.154.550
115,1300
114,9900
-0,12%
0
0
Intuit
267,7200
3,75%
6.102.400
20:16:07
0
-
0,0000
0
-
0,0000
INTU
-59,58%
-0,51%
-16,32%
-64,73%
-40,86%
154,84%
1 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.633.734.528
258,0500
258,1200
0,03%
0
0
Paychex Inc
96,5850
-1,43%
10.719.730
20:16:07
0
-
0,0000
0
-
0,0000
PAYX
-13,90%
-1,02%
-0,43%
-36,56%
-10,88%
76,77%
2 SOPOR.
-6 VENTA
98,7800
0,81%
93,0300
-5,06%
1.035.365.122
97,9900
98,7700
0,80%
0
0
PayPal Holdings
42,6700
2,33%
18.123.700
20:16:07
0
-
0,0000
0
-
0,0000
PYPL
-26,91%
1,40%
-3,53%
-42,01%
-36,26%
21,64%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
773.338.279
41,7000
41,6800
-0,05%
0
0
PDD Sp ADS
76,4500
-0,14%
13.040.440
20:19:05
0
-
0,0000
0
-
0,0000
PDD
-32,58%
-4,27%
-19,12%
-28,66%
9,53%
0,00%
Sin Inciden.
-12 VENTA
76,8200
0,34%
75,4200
-1,49%
996.941.638
76,5600
75,6400
-1,20%
0
0
Pepsico Rg
142,2100
0,11%
8.773.450
20:16:04
0
-
0,0000
0
-
0,0000
PEP
-0,91%
0,44%
-5,55%
8,52%
-23,57%
39,45%
Sin Inciden.
-12 VENTA
143,7400
1,19%
141,6700
-0,27%
1.247.672.325
142,0500
142,2700
0,15%
0
0
Qualcomm
195,5100
-4,22%
23.543.890
20:16:07
0
-
0,0000
0
-
0,0000
QCOM
14,30%
-8,20%
-17,91%
25,56%
72,36%
275,12%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
193,7800
-5,07%
4.603.065.934
204,1300
201,5100
-1,28%
0
0
Regeneron Pharma
625,8300
1,26%
719.910
20:16:06
0
-
0,0000
0
-
0,0000
REGN
-18,92%
2,94%
-2,04%
19,83%
-19,74%
84,35%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
450.541.275
618,0300
621,6300
0,58%
0
0
Ross Stores
228,5400
-0,22%
2.568.180
20:15:41
0
-
0,0000
0
-
0,0000
ROST
26,87%
-2,02%
-2,67%
78,09%
110,33%
319,96%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
586.931.857
229,0500
228,0400
-0,44%
0
0
Starbucks
103,9800
2,90%
6.148.320
20:16:06
0
-
0,0000
0
-
0,0000
SBUX
23,48%
4,17%
0,84%
13,64%
5,74%
90,16%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
639.302.314
101,0500
101,2400
0,19%
0
0
Synopsys
468,5900
1,54%
2.833.880
20:15:52
0
-
0,0000
0
-
0,0000
SNPS
-0,24%
1,48%
-10,70%
-2,17%
11,69%
799,75%
1 RESIS.
nEUTRAL
473,1700
2,53%
459,0000
-0,54%
1.327.927.829
461,5000
460,1600
-0,29%
0
0
T-Mobile US
182,7400
-0,99%
5.234.390
20:15:34
0
-
0,0000
0
-
0,0000
TMUS
-10,00%
0,79%
-4,56%
-20,49%
37,61%
345,45%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2100
-1,28%
956.532.429
184,5700
184,4600
-0,06%
0
0
Tesla Mtrs
376,1000
-1,44%
35.463.990
20:16:07
0
-
0,0000
0
-
0,0000
TSLA
-16,37%
-5,12%
-11,72%
10,46%
46,57%
2.820,78%
Sin Inciden.
nEUTRAL
384,5600
0,77%
373,7000
-2,07%
13.338.006.639
381,6100
379,7000
-0,50%
0
0
Texas Instruments
302,9100
-0,48%
6.440.640
20:16:06
0
-
0,0000
0
-
0,0000
TXN
74,60%
0,34%
-2,04%
47,18%
80,65%
400,35%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
1.950.934.262
304,3600
303,1300
-0,40%
0
0
The Kraft Heinz
23,0100
2,40%
12.875.730
20:16:07
0
-
0,0000
0
-
0,0000
KHC
-5,11%
-0,82%
-3,28%
-11,60%
-35,92%
-72,52%
Sin Inciden.
nEUTRAL
23,0750
2,69%
22,5500
0,36%
296.270.547
22,4700
22,5500
0,36%
0
0
Vertex Pharmaceutic
477,3700
1,91%
1.176.000
20:16:07
0
-
0,0000
0
-
0,0000
VRTX
5,30%
4,00%
9,86%
6,02%
37,57%
482,87%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
561.387.120
468,4200
471,3800
0,63%
0
0
Warner Bros
27,1400
0,97%
30.111.750
20:15:59
0
-
0,0000
0
-
0,0000
WBD
-5,83%
3,43%
0,41%
148,99%
130,20%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
817.232.895
26,8800
26,8800
0,00%
0
0
Palo Alto Net
287,1700
-1,29%
4.352.760
20:16:06
0
-
0,0000
0
-
0,0000
PANW
55,90%
1,79%
10,20%
42,38%
135,44%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.249.982.089
290,9150
290,2900
-0,21%
0
0
Paccar
117,1900
0,35%
2.908.310
20:16:06
0
-
0,0000
0
-
0,0000
PCAR
7,01%
-0,13%
7,17%
24,66%
49,40%
238,24%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
340.824.849
116,7800
117,4000
0,53%
0
0
Old Dominion
217,0500
-0,24%
1.498.310
20:16:05
0
-
0,0000
0
-
0,0000
ODFL
38,42%
-0,60%
3,13%
34,01%
32,90%
0,00%
Sin Inciden.
-4 VENTA
222,5600
2,29%
216,1000
-0,68%
325.208.186
217,5800
219,6800
0,97%
0
0
META Platforms
559,0700
-0,56%
13.109.000
20:16:07
0
-
0,0000
0
-
0,0000
META
-15,30%
-1,50%
-8,39%
-21,50%
93,63%
398,81%
1 SOPOR.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
7.328.848.630
562,2000
561,5100
-0,12%
0
0
Intuitive Surgical
403,6200
0,11%
2.957.600
20:16:04
0
-
0,0000
0
-
0,0000
ISRG
-28,73%
0,36%
-7,87%
-22,84%
23,33%
87,78%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.193.746.512
403,1800
405,5800
0,60%
0
0
Keurig Dr Pepper
31,5250
2,12%
19.218.780
20:15:52
0
-
0,0000
0
-
0,0000
KDP
12,55%
2,06%
8,26%
-6,04%
1,11%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
605.872.040
30,8700
31,1100
0,78%
0
0
KLA-Tencor
236,9000
-3,10%
16.207.240
20:16:07
0
-
0,0000
0
-
0,0000
KLAC
94,97%
-0,77%
25,45%
166,47%
418,44%
3.165,33%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2000
-3,80%
3.839.495.156
244,4900
242,0100
-1,01%
0
0
Marriott Intl-A
384,2800
-0,66%
1.256.730
20:15:49
0
-
0,0000
0
-
0,0000
MAR
23,87%
-2,62%
4,10%
43,00%
124,14%
501,28%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
482.936.204
386,8300
389,5200
0,70%
0
0
Marvell Tech
268,9200
-3,63%
42.297.360
20:16:07
0
-
0,0000
0
-
0,0000
MRVL
216,45%
-7,12%
36,97%
257,56%
365,10%
0,00%
2 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
11.374.606.051
279,0400
281,2500
0,79%
0
0
MercadoLibre Rg
1.675,90
5,82%
803.020
20:18:55
0
-
0,0000
0
-
0,0000
MELI
-16,80%
2,70%
0,69%
-33,73%
36,64%
1.169,33%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.345.781.218
1.583,66
1.579,37
-0,27%
0
0
Microchip Tech
90,6300
-2,82%
13.389.290
20:16:07
0
-
0,0000
0
-
0,0000
MCHP
42,23%
-3,70%
-3,00%
28,68%
10,56%
259,14%
1 SOPOR.
-4 VENTA
93,4900
0,25%
89,9900
-3,51%
1.213.471.353
93,2600
92,8600
-0,43%
0
0
O Reilly Auto
88,3600
0,94%
8.694.450
20:15:42
0
-
0,0000
0
-
0,0000
ORLY
-3,12%
-0,05%
-3,68%
-0,92%
43,32%
395,18%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
768.241.602
87,5400
87,7300
0,22%
0
0
Micron Technology
1.023,42
-2,70%
68.029.310
20:16:07
0
-
0,0000
0
-
0,0000
MU
258,58%
-1,90%
36,27%
700,11%
1.467,74%
7.647,31%
1 SOPOR.
4 COMPRA
1.076,22
2,32%
1.011,49
-3,83%
69.622.556.440
1.051,77
1.075,76
2,28%
0
0
Microsoft
371,7100
-0,60%
30.343.250
20:17:06
0
-
0,0000
0
-
0,0000
MSFT
-23,14%
-1,90%
-11,20%
-24,16%
10,95%
650,61%
Sin Inciden.
-12 VENTA
378,8800
1,32%
370,3000
-0,97%
11.278.889.458
373,9400
371,5900
-0,63%
0
0
Mondelez Int-A
62,0450
1,61%
6.807.160
20:16:05
0
-
0,0000
0
-
0,0000
MDLZ
15,26%
1,95%
0,46%
-9,33%
-15,12%
47,39%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
422.350.242
61,0600
61,5100
0,74%
0
0
Monster Beverage
94,9700
1,37%
5.351.340
20:16:06
0
-
0,0000
0
-
0,0000
MNST
23,87%
3,61%
9,43%
49,39%
60,67%
271,36%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
508.216.760
93,6900
93,9600
0,29%
0
0
Netflix
72,6500
-0,23%
39.925.090
20:15:58
0
-
0,0000
0
-
0,0000
NFLX
-22,51%
-5,60%
-18,00%
-43,20%
71,34%
721,46%
Sin Inciden.
-12 VENTA
73,4500
0,87%
71,6300
-1,63%
2.900.557.789
72,8200
72,6200
-0,27%
0
0
NVIDIA
198,1700
-0,93%
150.748.450
20:17:06
0
-
0,0000
0
-
0,0000
NVDA
6,26%
-3,17%
-7,97%
33,99%
369,50%
17.233,16%
2 SOPOR.
-6 VENTA
201,6500
0,80%
197,3300
-1,35%
29.873.820.337
200,0400
200,0400
0,00%
0
0
Adobe Systems
198,4500
0,52%
6.794.550
20:16:07
0
-
0,0000
0
-
0,0000
ADBE
-60,32%
-64,37%
-59,34%
-53,63%
-20,25%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.348.378.448
197,4300
195,9200
-0,76%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
