NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NXP Semiconductors
206,0000
0,77%
241.140
15:31:01
0
-
0,0000
0
-
0,0000
NXPI
-0,89%
0,63%
-10,00%
-8,30%
36,37%
159,12%
Sin Inciden.
-12 VENTA
206,0000
0,77%
205,1700
0,37%
49.674.840
204,4200
205,1700
0,37%
342.003.880
70.452.799.280
GFS
34,4900
0,20%
170.280
15:31:02
0
-
0,0000
0
-
0,0000
GFS
-19,62%
0,41%
-3,69%
-16,63%
-36,33%
0,00%
Sin Inciden.
-10 VENTA
34,4900
0,20%
34,4200
0,00%
5.872.957
34,4200
34,4800
0,17%
531.845.744
18.343.359.711
Costco Whsl
941,5000
0,08%
305.050
15:31:07
0
-
0,0000
0
-
0,0000
COST
2,75%
3,19%
2,85%
5,77%
93,56%
507,47%
Sin Inciden.
4 COMPRA
942,4500
0,18%
939,6700
-0,11%
287.204.575
940,7400
940,0000
-0,08%
0
0
Cintas
184,5550
0,24%
248.520
15:31:01
0
-
0,0000
0
-
0,0000
CTAS
1,02%
0,36%
-8,91%
-11,69%
79,77%
712,93%
Sin Inciden.
-12 VENTA
184,5550
0,24%
182,7200
-0,75%
45.865.609
184,1100
182,7200
-0,75%
0
0
Cisco Systems
72,0200
-0,41%
2.678.120
15:31:00
0
-
0,0000
0
-
0,0000
CSCO
21,66%
0,97%
6,04%
28,24%
61,77%
159,98%
Sin Inciden.
8 COMPRA
72,2000
-0,17%
71,8350
-0,67%
192.878.202
72,3200
72,1100
-0,29%
0
0
Cnstlltn Ener
365,5100
0,74%
394.720
15:31:01
0
-
0,0000
0
-
0,0000
CEG
63,39%
-8,95%
1,53%
56,37%
287,52%
0,00%
Sin Inciden.
nEUTRAL
365,5100
0,74%
362,7000
-0,03%
144.274.107
362,8200
364,9300
0,58%
0
0
Cognizant Tech So-A
73,2800
0,65%
286.690
15:31:06
0
-
0,0000
0
-
0,0000
CTSH
-4,71%
2,22%
8,31%
-2,80%
39,24%
9,10%
Sin Inciden.
nEUTRAL
73,3000
0,67%
72,7400
-0,10%
21.008.643
72,8100
72,7400
-0,10%
0
0
Comcast-A
27,5300
0,33%
3.302.730
15:31:03
0
-
0,0000
0
-
0,0000
CMCSA
-26,65%
-3,51%
-10,91%
-35,31%
-11,19%
-9,74%
Sin Inciden.
nEUTRAL
27,5900
0,55%
27,4100
-0,11%
90.924.157
27,4400
27,4800
0,15%
0
0
Copart
42,8500
-0,35%
2.304.036
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
-25,34%
0,82%
-5,01%
-18,98%
49,36%
0,00%
Sin Inciden.
-12 VENTA
43,3800
0,88%
42,6400
-0,84%
98.727.943
43,0000
43,3300
0,77%
0
0
CoStar Group
69,4600
-0,47%
189.780
15:31:03
0
-
0,0000
0
-
0,0000
CSGP
-2,98%
-1,49%
-18,09%
-7,80%
-13,14%
0,00%
Sin Inciden.
-12 VENTA
69,4600
-0,47%
69,4600
-0,47%
13.182.119
69,7900
69,4600
-0,47%
0
0
CrwdStrik
532,1400
-0,33%
330.690
15:31:07
0
-
0,0000
0
-
0,0000
CRWD
55,52%
-2,45%
8,63%
73,01%
317,17%
0,00%
Sin Inciden.
nEUTRAL
534,0000
0,01%
531,0200
-0,54%
175.973.377
533,9200
533,4900
-0,08%
0
0
Gilead Sciences
123,5300
0,43%
1.006.230
15:31:07
0
-
0,0000
0
-
0,0000
GILD
33,73%
4,24%
9,62%
36,92%
53,76%
16,26%
Sin Inciden.
12 COMPRA
123,5300
0,43%
122,2000
-0,65%
124.299.592
123,0000
122,2000
-0,65%
0
0
CSX
35,6900
-0,42%
613.380
15:30:00
0
-
0,0000
0
-
0,0000
CSX
10,60%
1,10%
-0,89%
4,91%
20,45%
292,92%
Sin Inciden.
nEUTRAL
35,7300
-0,31%
35,6900
-0,42%
21.891.532
35,8400
35,7300
-0,31%
0
0
Datadog
157,8600
0,22%
305.830
15:31:01
0
-
0,0000
0
-
0,0000
DDOG
10,48%
1,19%
3,98%
26,24%
124,30%
0,00%
Sin Inciden.
2 COMPRA
157,8600
0,22%
157,7200
0,13%
48.278.324
157,5100
157,7200
0,13%
0
0
Dexcom
60,1800
-1,63%
700.680
15:30:51
0
-
0,0000
0
-
0,0000
DXCM
-22,62%
-11,73%
-10,25%
-12,78%
-47,61%
0,00%
Sin Inciden.
nEUTRAL
60,9500
-0,38%
60,1500
-1,68%
42.166.922
61,1800
60,9500
-0,38%
0
0
Diamondback
139,2000
-0,16%
142.310
15:30:22
0
-
0,0000
0
-
0,0000
FANG
-15,03%
-3,08%
-5,61%
-20,74%
-13,74%
0,00%
Sin Inciden.
nEUTRAL
139,2000
-0,16%
139,2000
-0,16%
19.809.552
139,4200
139,2000
-0,16%
0
0
Electronic Arts
200,5600
-0,11%
164.860
15:31:07
0
-
0,0000
0
-
0,0000
EA
37,09%
0,18%
-0,06%
28,98%
54,56%
170,81%
Sin Inciden.
12 COMPRA
200,5600
-0,11%
200,4000
-0,19%
33.064.322
200,7800
200,5300
-0,12%
0
0
Exelon
46,6800
0,65%
1.017.740
15:31:01
0
-
0,0000
0
-
0,0000
EXC
24,02%
-1,10%
2,96%
21,34%
25,55%
116,56%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,3800
0,00%
47.508.103
46,3800
46,5400
0,34%
0
0
Fastenal
41,0600
-0,58%
865.340
15:30:01
0
-
0,0000
0
-
0,0000
FAST
14,20%
-0,07%
-14,24%
5,16%
65,93%
304,18%
1 SOPOR.
-12 VENTA
41,2100
-0,22%
41,0600
-0,58%
35.530.860
41,3000
41,2100
-0,22%
0
0
Fortinet
84,6050
-0,72%
1.052.870
15:31:04
0
-
0,0000
0
-
0,0000
FTNT
-10,45%
0,46%
-1,38%
8,58%
79,63%
0,00%
Sin Inciden.
-6 VENTA
85,0150
-0,24%
84,6000
-0,73%
89.078.066
85,2200
84,7700
-0,53%
0
0
Charter Comm-A
222,4900
0,72%
133.080
15:30:52
0
-
0,0000
0
-
0,0000
CHTR
-35,09%
-7,89%
-20,54%
-41,81%
-36,22%
0,00%
Sin Inciden.
nEUTRAL
222,4900
0,72%
222,0600
0,52%
29.608.969
220,9100
222,0600
0,52%
0
0
Zscaler
326,5100
-0,55%
139.970
15:31:01
0
-
0,0000
0
-
0,0000
ZS
80,98%
1,73%
6,91%
74,69%
169,84%
0,00%
Sin Inciden.
10 COMPRA
327,2100
-0,33%
326,5100
-0,55%
45.701.605
328,3000
327,2100
-0,33%
0
0
Broadcom Rg
351,9400
-2,93%
8.130.596
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
51,80%
-8,82%
4,01%
102,38%
656,37%
2.807,15%
Sin Inciden.
nEUTRAL
368,9300
1,76%
351,1300
-3,15%
2.861.481.956
362,5500
359,1200
-0,95%
0
0
Booking Hldg Rg
4.959,01
-0,66%
33.270
15:31:02
0
-
0,0000
0
-
0,0000
BKNG
-0,19%
-2,30%
-8,47%
0,90%
164,57%
239,05%
Sin Inciden.
-12 VENTA
4.985,19
-0,13%
4.959,01
-0,66%
164.986.263
4.991,76
4.981,01
-0,22%
0
0
Advanced Micro
250,0500
-3,70%
15.137.711
20:00:00
0
-
0,0000
0
-
0,0000
AMD
107,01%
-5,40%
51,85%
76,51%
302,07%
11.265,91%
Sin Inciden.
4 COMPRA
257,3500
-0,89%
247,4000
-4,72%
3.785.184.636
259,6500
250,4800
-3,53%
0
0
Airbnb
122,3000
-0,04%
956.150
15:31:00
0
-
0,0000
0
-
0,0000
ABNB
-6,93%
-3,30%
1,73%
-11,26%
27,28%
0,00%
Sin Inciden.
-12 VENTA
122,3000
-0,04%
121,6000
-0,61%
116.937.145
122,3500
122,0000
-0,29%
0
0
Alphabet-C
279,0100
0,34%
4.660.350
15:31:07
0
-
0,0000
0
-
0,0000
GOOG
46,51%
1,40%
13,21%
62,77%
221,81%
663,10%
Sin Inciden.
nEUTRAL
280,0000
0,70%
278,7600
0,25%
1.300.284.254
278,0600
279,5600
0,54%
0
0
Alphabet-A
278,5200
0,35%
6.368.450
15:31:07
0
-
0,0000
0
-
0,0000
GOOGL
47,13%
1,44%
13,52%
64,09%
221,69%
632,30%
Sin Inciden.
nEUTRAL
279,3600
0,66%
278,1500
0,22%
1.773.740.694
277,5400
278,8000
0,45%
0
0
Am Electric
120,8100
0,42%
231.650
15:31:00
0
-
0,0000
0
-
0,0000
AEP
30,99%
-1,06%
5,92%
20,33%
34,88%
0,00%
Sin Inciden.
12 COMPRA
120,8100
0,42%
120,2650
-0,03%
27.985.637
120,3000
120,5700
0,22%
0
0
AmazonCom
247,9300
-0,56%
8.193.300
15:31:07
0
-
0,0000
0
-
0,0000
AMZN
13,01%
7,66%
12,95%
24,28%
172,51%
656,29%
Sin Inciden.
12 COMPRA
248,9800
-0,14%
247,7700
-0,62%
2.031.364.869
249,3200
248,9800
-0,14%
0
0
Amgen
308,4500
3,96%
740.980
15:31:07
0
-
0,0000
0
-
0,0000
AMGN
18,34%
5,72%
3,54%
-3,40%
14,65%
94,90%
Sin Inciden.
12 COMPRA
309,5000
4,31%
302,3600
1,91%
228.555.281
296,7000
302,3600
1,91%
0
0
Analog Devices
229,3800
-1,81%
1.518.375
20:00:00
0
-
0,0000
0
-
0,0000
ADI
7,96%
-2,41%
-5,21%
5,41%
58,97%
288,46%
Sin Inciden.
-8 VENTA
233,6600
0,02%
228,8800
-2,02%
348.284.858
233,6100
233,0100
-0,26%
0
0
Apple
268,2000
-0,68%
8.259.020
15:31:08
0
-
0,0000
0
-
0,0000
AAPL
7,10%
-0,56%
3,95%
20,03%
93,81%
797,44%
Sin Inciden.
12 COMPRA
269,1500
-0,33%
268,1600
-0,70%
2.215.069.164
270,0400
268,5900
-0,54%
0
0
Applied Materials
232,0100
0,79%
1.295.700
15:31:07
0
-
0,0000
0
-
0,0000
AMAT
42,66%
-1,59%
6,66%
24,42%
153,01%
1.306,47%
Sin Inciden.
6 COMPRA
232,0100
0,79%
230,1900
0,00%
300.615.357
230,1900
230,1900
0,00%
0
0
ASML Hold NY
1.035,29
0,50%
310.730
15:31:07
0
-
0,0000
0
-
0,0000
ASML
49,38%
-3,32%
0,30%
53,05%
120,86%
987,38%
Sin Inciden.
4 COMPRA
1.035,29
0,50%
1.031,13
0,10%
321.695.662
1.030,14
1.031,13
0,10%
0
0
Astrazeneca
81,3100
-0,88%
674.320
15:31:07
0
-
0,0000
0
-
0,0000
AZN
24,10%
-1,12%
-4,69%
22,70%
33,32%
0,00%
Sin Inciden.
nEUTRAL
81,3800
-0,79%
81,1700
-1,05%
54.828.959
82,0300
81,3800
-0,79%
0
0
Atlassian
167,0500
1,24%
473.060
15:30:56
0
-
0,0000
0
-
0,0000
TEAM
-31,36%
4,88%
11,00%
-24,61%
35,01%
0,00%
Sin Inciden.
-4 VENTA
167,6000
1,58%
166,7500
1,06%
79.024.673
165,0000
167,6000
1,58%
0
0
Autodesk Inc
301,2300
0,12%
82.270
15:31:00
0
-
0,0000
0
-
0,0000
ADSK
1,91%
1,40%
-5,54%
3,24%
55,52%
374,45%
Sin Inciden.
-8 VENTA
301,2300
0,12%
300,2200
-0,21%
24.782.192
300,8600
301,2300
0,12%
0
0
Automatic Data Proc
259,2500
0,01%
473.290
15:31:07
0
-
0,0000
0
-
0,0000
ADP
-11,44%
-0,75%
-11,01%
-10,97%
9,45%
204,96%
Sin Inciden.
nEUTRAL
259,2500
0,01%
256,5800
-1,02%
122.700.433
259,2200
256,5800
-1,02%
0
0
Baker Hughes
46,1200
0,33%
668.050
15:31:01
0
-
0,0000
0
-
0,0000
BKR
12,43%
-4,55%
-4,91%
19,54%
58,43%
0,00%
Sin Inciden.
-4 VENTA
46,1300
0,35%
45,8200
-0,33%
30.810.466
45,9700
46,1300
0,35%
0
0
Biogen Idec
149,3500
0,01%
101.400
15:31:05
0
-
0,0000
0
-
0,0000
BIIB
-2,33%
1,01%
-6,59%
-15,59%
-47,01%
-44,63%
Sin Inciden.
4 COMPRA
149,7300
0,27%
149,3500
0,01%
15.144.090
149,3300
149,6600
0,22%
0
0
Cadence Design
330,7500
-0,74%
161.230
15:31:07
0
-
0,0000
0
-
0,0000
CDNS
10,08%
-3,13%
-4,76%
13,58%
132,25%
1.372,62%
Sin Inciden.
-8 VENTA
332,1000
-0,34%
330,5400
-0,80%
53.326.823
333,2200
331,9500
-0,38%
0
0
Honeywell
196,6500
0,10%
367.460
15:31:05
0
-
0,0000
0
-
0,0000
HON
-12,94%
-7,63%
-5,93%
-5,81%
-5,39%
0,00%
Sin Inciden.
-12 VENTA
196,6500
0,10%
196,1300
-0,17%
72.261.009
196,4600
196,1800
-0,14%
0
0
Xcel Energy
81,2800
-0,38%
739.930
15:31:02
0
-
0,0000
0
-
0,0000
XEL
20,38%
2,00%
1,27%
22,54%
24,00%
125,09%
Sin Inciden.
12 COMPRA
81,3600
-0,28%
80,7500
-1,03%
60.141.510
81,5900
80,7500
-1,03%
0
0
Paccar
97,6050
0,71%
198.420
15:31:00
0
-
0,0000
0
-
0,0000
PCAR
-6,17%
-0,62%
-0,49%
-9,68%
47,71%
194,63%
Sin Inciden.
-12 VENTA
97,6050
0,71%
97,2800
0,37%
19.366.784
96,9200
97,3500
0,44%
0
0
Paychex Inc
115,1400
0,00%
185.510
15:30:01
0
-
0,0000
0
-
0,0000
PAYX
-17,89%
-1,93%
-7,60%
-17,62%
1,21%
122,91%
Sin Inciden.
-12 VENTA
115,1400
0,00%
115,1400
0,00%
21.359.621
115,1400
115,1400
0,00%
0
0
PayPal Holdings
66,0650
-0,02%
2.880.520
15:31:04
0
-
0,0000
0
-
0,0000
PYPL
-22,60%
-5,19%
-4,60%
-16,64%
-12,12%
79,96%
Sin Inciden.
-12 VENTA
66,2100
0,20%
65,9000
-0,27%
190.301.554
66,0800
66,0200
-0,09%
0
0
PDD Sp ADS
134,1500
0,23%
769.640
15:31:06
0
-
0,0000
0
-
0,0000
PDD
38,31%
-2,85%
-0,07%
9,82%
116,76%
0,00%
Sin Inciden.
4 COMPRA
135,0000
0,87%
134,0700
0,17%
103.247.206
133,8400
134,6100
0,58%
0
0
Pepsico Rg
142,6600
-0,17%
987.120
15:31:04
0
-
0,0000
0
-
0,0000
PEP
-6,18%
-2,39%
0,48%
-15,01%
-20,20%
41,80%
Sin Inciden.
-8 VENTA
143,0000
0,07%
142,6100
-0,20%
140.822.539
142,9000
142,9000
0,00%
0
0
Qualcomm
174,6700
1,06%
1.206.950
15:31:06
0
-
0,0000
0
-
0,0000
QCOM
13,70%
-2,24%
3,25%
5,28%
63,72%
251,99%
Sin Inciden.
4 COMPRA
175,5400
1,56%
174,3850
0,89%
210.817.957
172,8400
175,0000
1,25%
0
0
Regeneron Pharma
630,0000
0,32%
63.110
15:31:03
0
-
0,0000
0
-
0,0000
REGN
-11,56%
-3,51%
5,00%
-24,04%
-14,89%
11,67%
Sin Inciden.
8 COMPRA
631,1000
0,49%
630,0000
0,32%
39.759.300
628,0000
631,1000
0,49%
0
0
Ross Stores
161,4000
-0,51%
142.830
15:31:01
0
-
0,0000
0
-
0,0000
ROST
6,70%
1,93%
5,74%
13,41%
71,92%
215,38%
Sin Inciden.
12 COMPRA
162,2300
0,00%
161,4000
-0,51%
23.052.762
162,2300
162,2300
0,00%
0
0
Starbucks
79,7400
0,18%
1.320.440
15:31:06
0
-
0,0000
0
-
0,0000
SBUX
-12,61%
-5,26%
-7,73%
-17,87%
-13,19%
29,32%
Sin Inciden.
-12 VENTA
79,7800
0,23%
79,4100
-0,24%
105.291.886
79,6000
79,6000
0,00%
0
0
Synopsys
415,9500
-0,10%
390.010
15:31:05
0
-
0,0000
0
-
0,0000
SNPS
-14,30%
-8,65%
-11,34%
-20,31%
50,40%
718,15%
Sin Inciden.
-12 VENTA
416,5000
0,04%
414,0000
-0,56%
162.224.660
416,3500
416,5000
0,04%
0
0
T-Mobile US
206,4700
0,09%
378.040
15:31:01
0
-
0,0000
0
-
0,0000
TMUS
-6,46%
-3,97%
-10,34%
-9,09%
38,73%
424,47%
Sin Inciden.
nEUTRAL
206,5100
0,11%
205,6100
-0,33%
78.053.919
206,2900
205,6100
-0,33%
0
0
Tesla Mtrs
444,2600
-5,15%
21.841.096
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
10,01%
-3,74%
3,36%
76,69%
114,13%
2.775,23%
Sin Inciden.
4 COMPRA
460,2200
-1,74%
443,8000
-5,25%
9.703.125.309
468,3700
454,5800
-2,94%
0
0
Texas Instruments
160,3150
0,60%
514.560
15:31:07
0
-
0,0000
0
-
0,0000
TXN
-14,50%
0,03%
-11,09%
-20,82%
-1,44%
183,20%
Sin Inciden.
-12 VENTA
160,3150
0,60%
159,3900
0,02%
82.491.686
159,3600
159,3900
0,02%
0
0
The Kraft Heinz
24,1700
-0,66%
4.014.343
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-21,30%
-0,86%
-7,25%
-27,87%
-36,43%
-67,95%
Sin Inciden.
-12 VENTA
24,3900
0,25%
24,0400
-1,19%
97.026.670
24,3300
24,3500
0,08%
0
0
Verisk Anlytcs-A
219,4500
-0,25%
115.320
15:30:31
0
-
0,0000
0
-
0,0000
VRSK
-20,32%
5,50%
-11,88%
-21,54%
31,79%
217,91%
Sin Inciden.
nEUTRAL
219,4500
-0,25%
218,4300
-0,71%
25.306.974
220,0000
218,4300
-0,71%
0
0
Vertex Pharmaceutic
417,8150
-0,91%
138.580
15:31:04
0
-
0,0000
0
-
0,0000
VRTX
3,75%
0,15%
3,60%
-16,42%
35,29%
242,72%
Sin Inciden.
2 COMPRA
417,8150
-0,91%
416,5000
-1,23%
57.900.803
421,6700
417,7000
-0,94%
0
0
Warner Bros
22,5000
-0,44%
1.877.690
15:31:02
0
-
0,0000
0
-
0,0000
WBD
112,87%
5,44%
18,48%
174,06%
115,72%
0,00%
Sin Inciden.
12 COMPRA
22,5600
-0,18%
22,4000
-0,88%
42.248.025
22,6000
22,5500
-0,22%
0
0
Workday-A
233,7300
0,11%
110.460
15:31:05
0
-
0,0000
0
-
0,0000
WDAY
-9,42%
1,02%
-1,16%
-3,12%
76,23%
197,48%
Sin Inciden.
nEUTRAL
233,7800
0,13%
233,6300
0,07%
25.817.816
233,4700
233,6300
0,07%
0
0
Palo Alto Net
214,7100
0,09%
796.390
15:31:07
0
-
0,0000
0
-
0,0000
PANW
18,00%
-1,13%
3,63%
17,23%
201,96%
0,00%
Sin Inciden.
4 COMPRA
215,2400
0,34%
213,7800
-0,34%
170.992.897
214,5200
215,2000
0,32%
0
0
Old Dominion
140,9700
-0,28%
103.190
15:31:04
0
-
0,0000
0
-
0,0000
ODFL
-20,09%
3,56%
-0,25%
-31,90%
3,69%
0,00%
Sin Inciden.
nEUTRAL
140,9700
-0,28%
140,0700
-0,91%
14.546.694
141,3600
140,4700
-0,63%
0
0
IDEXX Labs Rg
723,9200
0,25%
81.170
15:31:05
0
-
0,0000
0
-
0,0000
IDXX
75,10%
15,34%
14,69%
74,03%
94,71%
923,93%
Sin Inciden.
12 COMPRA
724,3600
0,31%
723,6300
0,21%
58.760.586
722,1200
724,3600
0,31%
0
0
O Reilly Auto
95,5300
1,81%
672.910
15:31:05
0
-
0,0000
0
-
0,0000
ORLY
20,84%
1,07%
-8,84%
23,28%
75,66%
423,97%
Sin Inciden.
-12 VENTA
95,5300
1,81%
94,5900
0,81%
64.283.092
93,8300
94,6600
0,88%
0
0
Intel
37,0300
-6,25%
23.258.767
20:00:00
0
-
0,0000
0
-
0,0000
INTC
84,69%
-10,43%
0,54%
58,79%
31,31%
10,82%
Sin Inciden.
nEUTRAL
38,2400
-3,19%
36,9100
-6,56%
861.272.142
39,5000
38,1500
-3,42%
0
0
Intuit
660,4200
-2,33%
668.721
20:00:00
0
-
0,0000
0
-
0,0000
INTU
5,08%
0,67%
-2,87%
6,72%
82,85%
581,25%
Sin Inciden.
-12 VENTA
676,1900
0,00%
653,7600
-3,32%
441.636.723
676,1900
676,1900
0,00%
0
0
Intuitive Surgical
537,5750
-0,23%
218.610
15:31:08
0
-
0,0000
0
-
0,0000
ISRG
2,99%
0,00%
18,84%
4,35%
124,43%
222,96%
Sin Inciden.
12 COMPRA
538,0000
-0,15%
537,4300
-0,26%
117.519.271
538,8200
537,4300
-0,26%
0
0
Keurig Dr Pepper
26,4700
0,04%
825.390
15:31:04
0
-
0,0000
0
-
0,0000
KDP
-17,59%
-2,50%
2,44%
-18,83%
-28,42%
0,00%
Sin Inciden.
-12 VENTA
26,5300
0,26%
26,4500
-0,04%
21.848.073
26,4600
26,4500
-0,04%
0
0
KLA-Tencor
1.211,47
1,51%
83.240
15:31:07
0
-
0,0000
0
-
0,0000
KLAC
92,26%
-1,93%
9,98%
80,73%
269,32%
1.751,04%
Sin Inciden.
nEUTRAL
1.211,47
1,51%
1.203,55
0,84%
100.842.763
1.193,49
1.203,55
0,84%
0
0
Lululemon
161,2400
0,36%
328.640
15:30:01
0
-
0,0000
0
-
0,0000
LULU
-57,84%
-5,32%
-8,17%
-49,49%
-50,47%
209,60%
Sin Inciden.
-12 VENTA
161,2400
0,36%
161,2000
0,34%
52.989.914
160,6600
161,2000
0,34%
0
0
Marriott Intl-A
274,4100
0,80%
196.510
15:31:00
0
-
0,0000
0
-
0,0000
MAR
-1,62%
4,29%
2,56%
5,68%
84,22%
257,68%
Sin Inciden.
nEUTRAL
274,4100
0,80%
273,7600
0,56%
53.924.309
272,2400
273,7600
0,56%
0
0
Marvell Tech
89,2300
1,87%
1.496.620
15:31:07
0
-
0,0000
0
-
0,0000
MRVL
-19,21%
-1,02%
3,49%
2,34%
128,97%
0,00%
Sin Inciden.
4 COMPRA
89,3000
1,95%
88,1500
0,64%
133.543.403
87,5900
88,3300
0,84%
0
0
MercadoLibre Rg
2.282,00
-1,03%
50.980
15:31:03
0
-
0,0000
0
-
0,0000
MELI
34,20%
-0,61%
5,03%
9,19%
143,14%
1.859,98%
Sin Inciden.
6 COMPRA
2.295,00
-0,46%
2.274,16
-1,37%
116.336.360
2.305,69
2.295,00
-0,46%
0
0
META Platforms
628,3700
0,17%
4.994.280
15:31:07
0
-
0,0000
0
-
0,0000
META
7,32%
-16,40%
-11,57%
9,77%
592,11%
477,76%
Sin Inciden.
-12 VENTA
631,9100
0,73%
627,0000
-0,05%
3.138.255.724
627,3200
631,9100
0,73%
0
0
Microchip Tech
60,1000
1,01%
375.050
15:31:03
0
-
0,0000
0
-
0,0000
MCHP
4,80%
-3,90%
-9,68%
-19,96%
-5,89%
150,89%
Sin Inciden.
nEUTRAL
60,1000
1,01%
59,8200
0,54%
22.540.505
59,5000
59,8200
0,54%
0
0
Micron Technology
227,6900
4,43%
8.361.660
15:31:07
0
-
0,0000
0
-
0,0000
MU
170,54%
0,47%
21,22%
115,84%
305,43%
1.279,10%
Sin Inciden.
6 COMPRA
227,6900
4,43%
224,7800
3,10%
1.903.866.365
218,0300
225,5000
3,43%
0
0
Microsoft
512,1600
-0,42%
3.849.750
15:31:07
0
-
0,0000
0
-
0,0000
MSFT
21,51%
-5,43%
-1,00%
24,47%
131,34%
867,65%
Sin Inciden.
-2 VENTA
513,5000
-0,16%
512,0000
-0,45%
1.971.687.960
514,3300
513,2500
-0,21%
0
0
Mondelez Int-A
56,0900
0,02%
1.036.730
15:31:07
0
-
0,0000
0
-
0,0000
MDLZ
-6,09%
-3,04%
-10,50%
-18,77%
-11,28%
23,76%
Sin Inciden.
nEUTRAL
56,1900
0,20%
55,8900
-0,34%
58.150.186
56,0800
56,1900
0,20%
0
0
Monster Beverage
67,0500
0,27%
331.160
15:31:02
0
-
0,0000
0
-
0,0000
MNST
27,57%
0,74%
-0,18%
23,91%
36,92%
204,22%
Sin Inciden.
nEUTRAL
67,1100
0,36%
66,9200
0,07%
22.204.278
66,8700
66,9200
0,07%
0
0
Netflix
1.077,79
-1,39%
822.730
15:31:07
0
-
0,0000
0
-
0,0000
NFLX
20,92%
-2,06%
-6,55%
41,09%
313,28%
849,59%
Sin Inciden.
-12 VENTA
1.084,94
-0,73%
1.073,51
-1,78%
886.730.167
1.092,96
1.084,80
-0,75%
0
0
NVIDIA
198,8600
0,09%
29.836.070
15:31:08
0
-
0,0000
0
-
0,0000
NVDA
48,08%
-3,95%
5,99%
42,13%
1.304,78%
28.896,79%
Sin Inciden.
8 COMPRA
199,3650
0,34%
198,5200
-0,09%
5.933.200.880
198,6900
198,6900
0,00%
0
0
Adobe Systems
333,8700
-0,44%
698.740
15:31:06
0
-
0,0000
0
-
0,0000
ADBE
-33,24%
-40,05%
-31,59%
-21,99%
34,18%
0,00%
5 SOPOR.
-12 VENTA
334,0000
-0,40%
331,7400
-1,08%
233.288.324
335,3500
332,6100
-0,82%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

