Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NXP Semiconductors
209,3500
2,41%
1.572.480
18:57:04
0
-
0,0000
0
-
0,0000
NXPI
0,72%
2,27%
-8,54%
-6,81%
38,59%
163,33%
Sin Inciden.
nEUTRAL
209,7600
2,61%
205,1200
0,34%
329.198.688
204,4200
205,1700
0,37%
342.003.880
71.598.512.278
GFS
35,3000
2,56%
2.838.360
18:56:50
0
-
0,0000
0
-
0,0000
GFS
-17,73%
2,77%
-1,42%
-14,67%
-34,83%
0,00%
Sin Inciden.
nEUTRAL
35,3050
2,57%
34,3600
-0,17%
100.194.108
34,4200
34,4800
0,17%
531.845.744
18.774.154.763
Costco Whsl
943,6400
0,31%
2.254.910
18:56:08
0
-
0,0000
0
-
0,0000
COST
2,99%
3,42%
3,09%
6,01%
94,00%
508,85%
Sin Inciden.
4 COMPRA
945,0300
0,46%
927,7100
-1,39%
2.127.823.272
940,7400
940,0000
-0,08%
0
0
Cintas
185,4500
0,73%
1.286.070
18:56:54
0
-
0,0000
0
-
0,0000
CTAS
1,51%
0,84%
-8,47%
-11,26%
80,64%
716,87%
Sin Inciden.
nEUTRAL
185,7300
0,88%
182,7200
-0,75%
238.501.682
184,1100
182,7200
-0,75%
0
0
Cisco Systems
72,1300
-0,26%
17.859.940
18:55:04
0
-
0,0000
0
-
0,0000
CSCO
21,84%
1,12%
6,20%
28,44%
62,02%
160,38%
Sin Inciden.
nEUTRAL
72,2000
-0,17%
71,3500
-1,34%
1.288.237.472
72,3200
72,1100
-0,29%
0
0
Cnstlltn Ener
366,4900
1,01%
2.582.220
18:55:39
0
-
0,0000
0
-
0,0000
CEG
63,82%
-8,70%
1,80%
56,79%
288,56%
0,00%
Sin Inciden.
nEUTRAL
366,9100
1,13%
357,1000
-1,58%
946.357.808
362,8200
364,9300
0,58%
0
0
Cognizant Tech So-A
74,5300
2,36%
5.726.540
18:57:01
0
-
0,0000
0
-
0,0000
CTSH
-3,08%
3,96%
10,15%
-1,14%
41,61%
10,96%
Sin Inciden.
nEUTRAL
74,6300
2,50%
72,7400
-0,10%
426.799.026
72,8100
72,7400
-0,10%
0
0
Comcast-A
27,5500
0,40%
28.501.630
18:57:02
0
-
0,0000
0
-
0,0000
CMCSA
-26,59%
-3,43%
-10,84%
-35,27%
-11,13%
-9,68%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,4100
-0,11%
785.219.907
27,4400
27,4800
0,15%
0
0
Copart
41,9550
-2,09%
9.752.850
18:57:08
0
-
0,0000
0
-
0,0000
CPRT
-26,89%
-1,28%
-6,99%
-20,67%
46,24%
0,00%
2 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
409.180.822
42,8500
42,7000
-0,35%
0
0
CoStar Group
70,4000
0,87%
4.562.910
18:56:53
0
-
0,0000
0
-
0,0000
CSGP
-1,66%
-0,16%
-16,98%
-6,56%
-11,97%
0,00%
Sin Inciden.
-12 VENTA
70,5400
1,07%
69,2700
-0,75%
321.228.864
69,7900
69,4600
-0,47%
0
0
CrwdStrik
531,0800
-0,53%
1.684.100
18:57:00
0
-
0,0000
0
-
0,0000
CRWD
55,21%
-2,64%
8,41%
72,66%
316,34%
0,00%
Sin Inciden.
4 COMPRA
534,9900
0,20%
526,0200
-1,48%
894.391.828
533,9200
533,4900
-0,08%
0
0
Gilead Sciences
123,3300
0,27%
5.671.140
18:56:56
0
-
0,0000
0
-
0,0000
GILD
33,52%
4,08%
9,44%
36,70%
53,51%
16,07%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
699.421.696
123,0000
122,2000
-0,65%
0
0
CSX
35,6800
-0,45%
10.436.350
18:57:07
0
-
0,0000
0
-
0,0000
CSX
10,57%
1,08%
-0,92%
4,88%
20,42%
292,81%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,5400
-0,84%
372.368.968
35,8400
35,7300
-0,31%
0
0
Datadog
156,2300
-0,81%
4.142.360
18:57:00
0
-
0,0000
0
-
0,0000
DDOG
9,34%
0,15%
2,90%
24,93%
121,98%
0,00%
1 SOPOR.
2 COMPRA
158,9600
0,92%
155,1600
-1,49%
647.160.903
157,5100
157,7200
0,13%
0
0
Dexcom
58,8800
-3,76%
10.927.220
18:57:08
0
-
0,0000
0
-
0,0000
DXCM
-24,29%
-13,64%
-12,18%
-14,67%
-48,75%
0,00%
Sin Inciden.
-12 VENTA
60,9500
-0,38%
58,5300
-4,33%
643.394.714
61,1800
60,9500
-0,38%
0
0
Diamondback
138,0100
-1,01%
1.436.660
18:56:54
0
-
0,0000
0
-
0,0000
FANG
-15,76%
-3,91%
-6,41%
-21,42%
-14,48%
0,00%
Sin Inciden.
nEUTRAL
140,8000
0,99%
137,7900
-1,17%
198.273.447
139,4200
139,2000
-0,16%
0
0
Electronic Arts
200,7300
-0,02%
1.511.390
18:55:57
0
-
0,0000
0
-
0,0000
EA
37,20%
0,26%
0,02%
29,09%
54,69%
171,04%
Sin Inciden.
12 COMPRA
200,8700
0,04%
200,4000
-0,19%
303.381.315
200,7800
200,5300
-0,12%
0
0
Exelon
46,5650
0,40%
8.823.450
18:57:03
0
-
0,0000
0
-
0,0000
EXC
23,71%
-1,35%
2,70%
21,04%
25,24%
116,03%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,3000
-0,17%
410.863.949
46,3800
46,5400
0,34%
0
0
Fastenal
41,7400
1,07%
5.483.620
18:55:07
0
-
0,0000
0
-
0,0000
FAST
16,09%
1,58%
-12,82%
6,90%
68,68%
310,87%
2 RESIS.
-8 VENTA
41,9800
1,65%
41,0100
-0,70%
228.886.299
41,3000
41,2100
-0,22%
0
0
Fortinet
84,2300
-1,16%
8.240.260
18:55:08
0
-
0,0000
0
-
0,0000
FTNT
-10,85%
0,01%
-1,82%
8,10%
78,83%
0,00%
Sin Inciden.
-10 VENTA
85,3950
0,21%
84,0000
-1,43%
694.077.100
85,2200
84,7700
-0,53%
0
0
Charter Comm-A
224,9800
1,84%
2.442.220
18:56:53
0
-
0,0000
0
-
0,0000
CHTR
-34,36%
-6,86%
-19,65%
-41,16%
-35,50%
0,00%
Sin Inciden.
nEUTRAL
226,4500
2,51%
220,3800
-0,24%
549.450.656
220,9100
222,0600
0,52%
0
0
Zscaler
319,9800
-2,53%
1.638.810
18:56:50
0
-
0,0000
0
-
0,0000
ZS
77,36%
-0,31%
4,77%
71,19%
164,45%
0,00%
Sin Inciden.
nEUTRAL
327,2100
-0,33%
318,6500
-2,94%
524.386.424
328,3000
327,2100
-0,33%
0
0
Broadcom Rg
361,4100
2,69%
16.413.110
18:57:04
0
-
0,0000
0
-
0,0000
AVGO
55,89%
-6,37%
6,81%
107,83%
676,72%
2.885,38%
Sin Inciden.
8 COMPRA
364,8500
3,67%
350,1100
-0,52%
5.931.862.085
351,9400
351,1500
-0,22%
0
0
Booking Hldg Rg
4.977,60
-0,28%
341.150
18:54:33
0
-
0,0000
0
-
0,0000
BKNG
0,18%
-1,94%
-8,13%
1,27%
165,56%
240,32%
Sin Inciden.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
1.698.108.240
4.991,76
4.981,01
-0,22%
0
0
Advanced Micro
256,0000
2,38%
100.671.330
18:57:08
0
-
0,0000
0
-
0,0000
AMD
111,94%
-3,15%
55,46%
80,71%
311,64%
11.536,36%
1 RESIS.
10 COMPRA
256,7500
2,68%
243,0100
-2,82%
25.771.860.480
250,0500
243,0900
-2,78%
0
0
Airbnb
123,3200
0,79%
4.904.930
18:54:01
0
-
0,0000
0
-
0,0000
ABNB
-6,16%
-2,50%
2,58%
-10,52%
28,34%
0,00%
Sin Inciden.
-12 VENTA
123,3900
0,85%
121,6000
-0,61%
604.875.968
122,3500
122,0000
-0,29%
0
0
Alphabet-C
283,2200
1,86%
25.409.700
18:57:05
0
-
0,0000
0
-
0,0000
GOOG
48,72%
2,93%
14,92%
65,23%
226,67%
674,62%
Sin Inciden.
nEUTRAL
285,4000
2,64%
277,9100
-0,05%
7.196.535.234
278,0600
279,5600
0,54%
0
0
Alphabet-A
282,7900
1,89%
44.308.790
18:57:05
0
-
0,0000
0
-
0,0000
GOOGL
49,39%
2,99%
15,26%
66,60%
226,62%
643,53%
Sin Inciden.
nEUTRAL
284,8800
2,64%
277,3500
-0,07%
12.530.082.724
277,5400
278,8000
0,45%
0
0
Am Electric
119,9400
-0,30%
3.483.340
18:57:07
0
-
0,0000
0
-
0,0000
AEP
30,04%
-1,78%
5,16%
19,46%
33,91%
0,00%
Sin Inciden.
12 COMPRA
121,1400
0,70%
118,2100
-1,74%
417.791.800
120,3000
120,5700
0,22%
0
0
AmazonCom
250,8000
0,59%
43.041.470
18:57:08
0
-
0,0000
0
-
0,0000
AMZN
14,32%
8,90%
14,25%
25,71%
175,66%
665,04%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
10.794.800.676
249,3200
248,9800
-0,14%
0
0
Amgen
319,5600
7,70%
5.610.350
18:55:05
0
-
0,0000
0
-
0,0000
AMGN
22,61%
9,52%
7,27%
0,08%
18,78%
101,92%
5 RESIS.
12 COMPRA
321,0900
8,22%
302,3600
1,91%
1.792.843.446
296,7000
302,3600
1,91%
0
0
Analog Devices
236,2200
2,98%
2.279.770
18:57:01
0
-
0,0000
0
-
0,0000
ADI
11,18%
0,50%
-2,38%
8,56%
63,71%
300,04%
3 RESIS.
nEUTRAL
236,6600
3,17%
230,0900
0,31%
538.527.269
229,3800
230,0900
0,31%
0
0
Apple
270,5000
0,17%
35.577.500
18:55:05
0
-
0,0000
0
-
0,0000
AAPL
8,02%
0,30%
4,84%
21,06%
95,48%
805,14%
Sin Inciden.
12 COMPRA
270,7900
0,28%
266,9400
-1,15%
9.623.713.750
270,0400
268,5900
-0,54%
0
0
Applied Materials
239,1600
3,90%
6.131.170
18:55:03
0
-
0,0000
0
-
0,0000
AMAT
47,06%
1,45%
9,94%
28,25%
160,81%
1.349,81%
1 RESIS.
12 COMPRA
239,7600
4,16%
230,1900
0,00%
1.466.330.617
230,1900
230,1900
0,00%
0
0
ASML Hold NY
1.037,80
0,74%
1.866.240
18:56:46
0
-
0,0000
0
-
0,0000
ASML
49,74%
-3,09%
0,54%
53,42%
121,39%
990,01%
Sin Inciden.
4 COMPRA
1.048,10
1,74%
1.031,13
0,10%
1.936.783.872
1.030,14
1.031,13
0,10%
0
0
Astrazeneca
81,5200
-0,62%
7.104.700
18:56:39
0
-
0,0000
0
-
0,0000
AZN
24,42%
-0,86%
-4,44%
23,01%
33,66%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
579.175.144
82,0300
81,3800
-0,79%
0
0
Atlassian
162,4100
-1,57%
2.627.810
18:57:06
0
-
0,0000
0
-
0,0000
TEAM
-33,27%
1,97%
7,92%
-26,70%
31,26%
0,00%
Sin Inciden.
-8 VENTA
168,6300
2,20%
161,2300
-2,28%
426.782.622
165,0000
167,6000
1,58%
0
0
Autodesk Inc
301,3700
0,17%
578.880
18:57:02
0
-
0,0000
0
-
0,0000
ADSK
1,96%
1,44%
-5,50%
3,28%
55,59%
374,67%
Sin Inciden.
-8 VENTA
302,3300
0,49%
299,6400
-0,41%
174.457.066
300,8600
301,2300
0,12%
0
0
Automatic Data Proc
257,7800
-0,56%
1.852.770
18:56:54
0
-
0,0000
0
-
0,0000
ADP
-11,94%
-1,32%
-11,51%
-11,47%
8,83%
203,24%
Sin Inciden.
nEUTRAL
260,7300
0,58%
256,1300
-1,19%
477.607.051
259,2200
256,5800
-1,02%
0
0
Baker Hughes
47,4700
3,26%
7.189.810
18:57:02
0
-
0,0000
0
-
0,0000
BKR
15,72%
-1,76%
-2,12%
23,04%
63,07%
0,00%
Sin Inciden.
nEUTRAL
47,5200
3,37%
45,8200
-0,33%
341.300.281
45,9700
46,1300
0,35%
0
0
Biogen Idec
151,8700
1,70%
2.243.150
18:57:08
0
-
0,0000
0
-
0,0000
BIIB
-0,69%
2,71%
-5,01%
-14,16%
-46,11%
-43,70%
2 RESIS.
12 COMPRA
153,2300
2,61%
149,2800
-0,03%
340.667.191
149,3300
149,6600
0,22%
0
0
Cadence Design
325,0700
-2,45%
1.676.050
18:55:56
0
-
0,0000
0
-
0,0000
CDNS
8,19%
-4,79%
-6,39%
11,63%
128,26%
1.347,33%
2 SOPOR.
-8 VENTA
332,1000
-0,34%
324,3000
-2,68%
544.833.574
333,2200
331,9500
-0,38%
0
0
Honeywell
197,2400
0,40%
2.394.040
18:55:02
0
-
0,0000
0
-
0,0000
HON
-12,68%
-7,35%
-5,65%
-5,53%
-5,10%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
472.200.450
196,4600
196,1800
-0,14%
0
0
Xcel Energy
81,3800
-0,26%
4.790.730
18:57:05
0
-
0,0000
0
-
0,0000
XEL
20,53%
2,12%
1,40%
22,69%
24,15%
125,37%
Sin Inciden.
12 COMPRA
81,7850
0,24%
80,3750
-1,49%
389.869.607
81,5900
80,7500
-1,03%
0
0
Paccar
99,9400
3,12%
2.996.250
18:56:51
0
-
0,0000
0
-
0,0000
PCAR
-3,92%
1,76%
1,89%
-7,52%
51,24%
201,68%
4 RESIS.
12 COMPRA
100,5050
3,70%
97,1800
0,27%
299.445.225
96,9200
97,3500
0,44%
0
0
Paychex Inc
115,9800
0,73%
2.062.940
18:55:48
0
-
0,0000
0
-
0,0000
PAYX
-17,29%
-1,21%
-6,93%
-17,01%
1,95%
124,54%
Sin Inciden.
-12 VENTA
116,0300
0,77%
114,3200
-0,71%
239.259.781
115,1400
115,1400
0,00%
0
0
PayPal Holdings
67,8100
2,62%
19.508.810
18:55:56
0
-
0,0000
0
-
0,0000
PYPL
-20,55%
-2,68%
-2,08%
-14,44%
-9,80%
84,72%
3 RESIS.
-12 VENTA
67,9500
2,83%
65,9000
-0,27%
1.322.892.406
66,0800
66,0200
-0,09%
0
0
PDD Sp ADS
136,2300
1,79%
5.701.180
18:54:49
0
-
0,0000
0
-
0,0000
PDD
40,46%
-1,34%
1,47%
11,53%
120,12%
0,00%
3 RESIS.
10 COMPRA
136,7400
2,17%
133,8400
0,00%
776.671.751
133,8400
134,6100
0,58%
0
0
Pepsico Rg
142,2100
-0,48%
6.622.600
18:56:05
0
-
0,0000
0
-
0,0000
PEP
-6,48%
-2,70%
0,16%
-15,28%
-20,46%
41,35%
Sin Inciden.
-12 VENTA
143,1600
0,18%
141,5900
-0,92%
941.799.946
142,9000
142,9000
0,00%
0
0
Qualcomm
179,3050
3,74%
14.073.610
18:56:02
0
-
0,0000
0
-
0,0000
QCOM
16,72%
0,36%
5,98%
8,07%
68,06%
261,33%
2 RESIS.
10 COMPRA
179,6800
3,96%
174,3850
0,89%
2.523.468.641
172,8400
175,0000
1,25%
0
0
Regeneron Pharma
636,4350
1,34%
608.650
18:56:02
0
-
0,0000
0
-
0,0000
REGN
-10,65%
-2,52%
6,07%
-23,27%
-14,02%
12,81%
Sin Inciden.
10 COMPRA
638,4900
1,67%
628,7700
0,12%
387.366.163
628,0000
631,1000
0,49%
0
0
Ross Stores
164,6200
1,47%
2.683.790
18:56:51
0
-
0,0000
0
-
0,0000
ROST
8,83%
3,97%
7,85%
15,67%
75,35%
221,67%
3 RESIS.
12 COMPRA
165,0500
1,74%
161,3300
-0,55%
441.805.510
162,2300
162,2300
0,00%
0
0
Starbucks
81,5800
2,49%
21.479.170
18:56:53
0
-
0,0000
0
-
0,0000
SBUX
-10,60%
-3,08%
-5,60%
-15,97%
-11,19%
32,30%
2 RESIS.
-12 VENTA
82,0500
3,08%
79,0500
-0,69%
1.752.270.689
79,6000
79,6000
0,00%
0
0
Synopsys
410,4100
-1,43%
5.616.070
18:56:50
0
-
0,0000
0
-
0,0000
SNPS
-15,44%
-9,87%
-12,52%
-21,37%
48,39%
707,26%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
2.304.891.289
416,3500
416,5000
0,04%
0
0
T-Mobile US
204,6700
-0,79%
2.182.170
18:56:50
0
-
0,0000
0
-
0,0000
TMUS
-7,28%
-4,81%
-11,12%
-9,88%
37,52%
419,90%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,2500
-0,99%
446.624.734
206,2900
205,6100
-0,33%
0
0
Tesla Mtrs
453,9900
2,19%
79.871.900
18:56:08
0
-
0,0000
0
-
0,0000
TSLA
12,42%
-1,63%
5,62%
80,56%
118,82%
2.838,20%
Sin Inciden.
10 COMPRA
455,3900
2,51%
440,7100
-0,80%
36.261.043.881
444,2600
452,0300
1,75%
0
0
Texas Instruments
163,2300
2,43%
6.522.000
18:54:04
0
-
0,0000
0
-
0,0000
TXN
-12,95%
1,85%
-9,48%
-19,38%
0,36%
188,35%
1 RESIS.
-8 VENTA
163,2800
2,46%
159,3900
0,02%
1.064.586.060
159,3600
159,3900
0,02%
0
0
The Kraft Heinz
24,3200
0,62%
9.094.480
18:56:54
0
-
0,0000
0
-
0,0000
KHC
-20,81%
-0,25%
-6,68%
-27,42%
-36,03%
-67,75%
Sin Inciden.
nEUTRAL
24,3350
0,68%
23,9750
-0,81%
221.177.754
24,1700
24,1000
-0,29%
0
0
Verisk Anlytcs-A
216,3900
-1,64%
1.245.900
18:57:08
0
-
0,0000
0
-
0,0000
VRSK
-21,44%
4,03%
-13,11%
-22,63%
29,95%
213,47%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
269.600.301
220,0000
218,4300
-0,71%
0
0
Vertex Pharmaceutic
425,8200
0,98%
1.117.740
18:55:51
0
-
0,0000
0
-
0,0000
VRTX
5,74%
2,06%
5,58%
-14,82%
37,89%
249,29%
Sin Inciden.
8 COMPRA
427,1800
1,31%
410,7500
-2,59%
475.956.047
421,6700
417,7000
-0,94%
0
0
Warner Bros
22,9850
1,70%
33.364.870
18:57:04
0
-
0,0000
0
-
0,0000
WBD
117,46%
7,71%
21,04%
179,96%
120,37%
0,00%
2 RESIS.
12 COMPRA
23,0400
1,95%
22,4000
-0,88%
766.891.537
22,6000
22,5500
-0,22%
0
0
Workday-A
231,8600
-0,69%
1.276.470
18:57:05
0
-
0,0000
0
-
0,0000
WDAY
-10,14%
0,22%
-1,95%
-3,89%
74,82%
195,10%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
295.962.334
233,4700
233,6300
0,07%
0
0
Palo Alto Net
213,0800
-0,67%
4.277.370
18:57:02
0
-
0,0000
0
-
0,0000
PANW
17,10%
-1,88%
2,84%
16,34%
199,67%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,6000
-0,90%
911.422.000
214,5200
215,2000
0,32%
0
0
Old Dominion
142,2500
0,63%
1.963.740
18:57:08
0
-
0,0000
0
-
0,0000
ODFL
-19,36%
4,50%
0,65%
-31,28%
4,63%
0,00%
Sin Inciden.
nEUTRAL
142,9500
1,12%
138,2600
-2,19%
279.342.015
141,3600
140,4700
-0,63%
0
0
IDEXX Labs Rg
708,0900
-1,94%
609.300
18:55:57
0
-
0,0000
0
-
0,0000
IDXX
71,27%
12,81%
12,18%
70,22%
90,45%
901,54%
1 SOPOR.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
431.439.237
722,1200
724,3600
0,31%
0
0
O Reilly Auto
94,9600
1,20%
10.271.690
18:57:02
0
-
0,0000
0
-
0,0000
ORLY
20,12%
0,47%
-9,38%
22,55%
74,61%
420,84%
Sin Inciden.
nEUTRAL
96,3200
2,65%
94,5400
0,76%
975.399.682
93,8300
94,6600
0,88%
0
0
Intel
38,0400
2,73%
60.778.720
18:57:05
0
-
0,0000
0
-
0,0000
INTC
89,73%
-7,98%
3,29%
63,12%
34,89%
13,84%
1 RESIS.
2 COMPRA
38,1500
3,02%
37,1100
0,22%
2.312.022.509
37,0300
37,4200
1,05%
0
0
Intuit
654,9200
-0,83%
1.132.270
18:56:50
0
-
0,0000
0
-
0,0000
INTU
4,20%
-0,17%
-3,68%
5,83%
81,32%
575,58%
Sin Inciden.
-12 VENTA
662,5100
0,32%
653,7200
-1,01%
741.546.268
660,4200
656,8500
-0,54%
0
0
Intuitive Surgical
544,6300
1,08%
1.450.770
18:57:00
0
-
0,0000
0
-
0,0000
ISRG
4,34%
1,31%
20,40%
5,72%
127,37%
227,20%
1 RESIS.
12 COMPRA
545,2100
1,19%
536,2000
-0,49%
790.132.865
538,8200
537,4300
-0,26%
0
0
Keurig Dr Pepper
26,7000
0,91%
10.072.850
18:56:00
0
-
0,0000
0
-
0,0000
KDP
-16,87%
-1,66%
3,33%
-18,12%
-27,80%
0,00%
Sin Inciden.
-12 VENTA
26,7050
0,93%
26,3350
-0,47%
268.945.095
26,4600
26,4500
-0,04%
0
0
KLA-Tencor
1.214,20
1,74%
657.360
18:57:00
0
-
0,0000
0
-
0,0000
KLAC
92,69%
-1,71%
10,23%
81,13%
270,15%
1.755,21%
Sin Inciden.
nEUTRAL
1.230,59
3,11%
1.203,55
0,84%
798.166.512
1.193,49
1.203,55
0,84%
0
0
Lululemon
168,2200
4,71%
5.264.800
18:56:59
0
-
0,0000
0
-
0,0000
LULU
-56,01%
-1,22%
-4,20%
-47,30%
-48,33%
223,00%
4 RESIS.
-10 VENTA
169,7400
5,65%
161,1000
0,27%
885.644.656
160,6600
161,2000
0,34%
0
0
Marriott Intl-A
284,9300
4,66%
2.502.130
18:57:04
0
-
0,0000
0
-
0,0000
MAR
2,15%
8,29%
6,49%
9,73%
91,28%
271,39%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
712.931.901
272,2400
273,7600
0,56%
0
0
Marvell Tech
93,4200
6,66%
17.040.280
18:56:00
0
-
0,0000
0
-
0,0000
MRVL
-15,42%
3,63%
8,35%
7,15%
139,72%
0,00%
2 RESIS.
12 COMPRA
93,5400
6,79%
88,1500
0,64%
1.591.902.958
87,5900
88,3300
0,84%
0
0
MercadoLibre Rg
2.293,10
-0,55%
443.690
18:57:04
0
-
0,0000
0
-
0,0000
MELI
34,85%
-0,12%
5,54%
9,72%
144,32%
1.869,51%
Sin Inciden.
2 COMPRA
2.295,00
-0,46%
2.235,54
-3,04%
1.017.425.539
2.305,69
2.295,00
-0,46%
0
0
META Platforms
640,5700
2,11%
20.569.140
18:56:03
0
-
0,0000
0
-
0,0000
META
9,40%
-14,78%
-9,85%
11,90%
605,55%
488,98%
2 RESIS.
-12 VENTA
641,0700
2,19%
626,5500
-0,12%
13.175.974.010
627,3200
631,9100
0,73%
0
0
Microchip Tech
61,2500
2,94%
7.713.420
18:57:07
0
-
0,0000
0
-
0,0000
MCHP
6,80%
-2,06%
-7,95%
-18,43%
-4,09%
155,69%
1 RESIS.
-10 VENTA
61,4100
3,21%
59,8200
0,54%
472.446.975
59,5000
59,8200
0,54%
0
0
Micron Technology
235,9150
8,20%
43.355.320
18:55:07
0
-
0,0000
0
-
0,0000
MU
180,32%
4,10%
25,60%
123,64%
320,08%
1.328,92%
2 RESIS.
12 COMPRA
237,4300
8,90%
224,7800
3,10%
10.228.170.318
218,0300
225,5000
3,43%
0
0
Microsoft
508,9000
-1,06%
20.069.400
18:55:07
0
-
0,0000
0
-
0,0000
MSFT
20,74%
-6,03%
-1,63%
23,68%
129,87%
861,49%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
10.213.317.660
514,3300
513,2500
-0,21%
0
0
Mondelez Int-A
55,8050
-0,49%
12.108.270
18:57:07
0
-
0,0000
0
-
0,0000
MDLZ
-6,57%
-3,54%
-10,95%
-19,18%
-11,73%
23,13%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
675.702.007
56,0800
56,1900
0,20%
0
0
Monster Beverage
67,6700
1,20%
4.611.480
18:57:06
0
-
0,0000
0
-
0,0000
MNST
28,75%
1,67%
0,74%
25,06%
38,19%
207,03%
2 RESIS.
6 COMPRA
67,9100
1,56%
66,9200
0,07%
312.058.852
66,8700
66,9200
0,07%
0
0
Netflix
1.092,72
-0,02%
4.505.610
18:57:08
0
-
0,0000
0
-
0,0000
NFLX
22,60%
-0,70%
-5,25%
43,04%
319,00%
862,75%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
4.923.370.159
1.092,96
1.084,80
-0,75%
0
0
NVIDIA
201,0400
1,18%
161.744.980
18:55:07
0
-
0,0000
0
-
0,0000
NVDA
49,71%
-2,90%
7,15%
43,69%
1.320,18%
29.214,67%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
32.517.210.779
198,6900
198,6900
0,00%
0
0
Adobe Systems
334,2200
-0,34%
2.959.050
18:57:06
0
-
0,0000
0
-
0,0000
ADBE
-33,17%
-39,99%
-31,52%
-21,91%
34,32%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
988.973.691
335,3500
332,6100
-0,82%
0
0
