Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Xcel Energy
80,5200
0,24%
3.748.630
19:47:05
0
-
0,0000
0
-
0,0000
XEL
9,02%
3,95%
-0,69%
18,01%
29,66%
85,96%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
301.839.688
80,3300
81,0000
0,83%
0
0
Workday-A
119,0100
3,37%
4.585.450
19:46:57
0
-
0,0000
0
-
0,0000
WDAY
-44,59%
-2,31%
-7,13%
-50,24%
-46,45%
60,76%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
545.714.405
115,1300
114,9900
-0,12%
0
0
Warner Bros
27,0150
0,50%
29.357.040
19:46:57
0
-
0,0000
0
-
0,0000
WBD
-6,26%
2,95%
-0,06%
147,84%
129,13%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
793.080.436
26,8800
26,8800
0,00%
0
0
Vertex Pharmaceutic
476,8100
1,79%
1.053.830
19:46:17
0
-
0,0000
0
-
0,0000
VRTX
5,17%
3,88%
9,73%
5,89%
37,41%
482,19%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
502.476.682
468,4200
471,3800
0,63%
0
0
The Kraft Heinz
22,9900
2,31%
11.483.600
19:46:48
0
-
0,0000
0
-
0,0000
KHC
-5,20%
-0,91%
-3,36%
-11,68%
-35,98%
-72,54%
Sin Inciden.
nEUTRAL
22,9900
2,31%
22,5500
0,36%
264.007.964
22,4700
22,5500
0,36%
0
0
Texas Instruments
301,7200
-0,87%
5.787.060
19:47:52
0
-
0,0000
0
-
0,0000
TXN
73,91%
-0,05%
-2,42%
46,60%
79,94%
398,38%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
1.746.071.743
304,3600
303,1300
-0,40%
0
0
Tesla Mtrs
374,7900
-1,79%
32.706.370
19:47:06
0
-
0,0000
0
-
0,0000
TSLA
-16,66%
-5,45%
-12,02%
10,08%
46,06%
2.810,61%
Sin Inciden.
nEUTRAL
384,5600
0,77%
374,3100
-1,91%
12.258.020.412
381,6100
379,7000
-0,50%
0
0
T-Mobile US
182,4200
-1,16%
4.383.590
19:47:02
0
-
0,0000
0
-
0,0000
TMUS
-10,16%
0,61%
-4,73%
-20,62%
37,36%
344,67%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2300
-1,27%
799.654.488
184,5700
184,4600
-0,06%
0
0
Synopsys
468,0900
1,43%
2.631.840
19:47:06
0
-
0,0000
0
-
0,0000
SNPS
-0,35%
1,38%
-10,80%
-2,27%
11,57%
798,79%
Sin Inciden.
nEUTRAL
473,1700
2,53%
459,0000
-0,54%
1.231.937.986
461,5000
460,1600
-0,29%
0
0
Starbucks
103,3100
2,24%
5.441.910
19:47:06
0
-
0,0000
0
-
0,0000
SBUX
22,68%
3,50%
0,19%
12,91%
5,05%
88,94%
Sin Inciden.
nEUTRAL
103,9800
2,90%
101,2400
0,19%
562.203.722
101,0500
101,2400
0,19%
0
0
Ross Stores
228,6100
-0,19%
2.350.750
19:47:00
0
-
0,0000
0
-
0,0000
ROST
26,91%
-1,99%
-2,64%
78,14%
110,39%
320,08%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
537.404.958
229,0500
228,0400
-0,44%
0
0
Regeneron Pharma
626,4400
1,36%
670.010
19:46:52
0
-
0,0000
0
-
0,0000
REGN
-18,84%
3,04%
-1,95%
19,95%
-19,66%
84,53%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
419.721.064
618,0300
621,6300
0,58%
0
0
Qualcomm
194,8100
-4,57%
21.788.590
19:47:05
0
-
0,0000
0
-
0,0000
QCOM
13,89%
-8,53%
-18,20%
25,11%
71,74%
273,77%
Sin Inciden.
nEUTRAL
202,3900
-0,85%
193,7800
-5,07%
4.244.635.218
204,1300
201,5100
-1,28%
0
0
Pepsico Rg
142,0000
-0,04%
7.891.820
19:47:06
0
-
0,0000
0
-
0,0000
PEP
-1,06%
0,29%
-5,69%
8,36%
-23,68%
39,24%
Sin Inciden.
nEUTRAL
143,7400
1,19%
141,6700
-0,27%
1.120.638.440
142,0500
142,2700
0,15%
0
0
PDD Sp ADS
76,6000
0,05%
10.965.240
19:47:05
0
-
0,0000
0
-
0,0000
PDD
-32,45%
-4,08%
-18,96%
-28,52%
9,74%
0,00%
Sin Inciden.
nEUTRAL
76,8200
0,34%
75,4200
-1,49%
839.937.384
76,5600
75,6400
-1,20%
0
0
PayPal Holdings
42,5100
1,94%
17.541.280
19:46:59
0
-
0,0000
0
-
0,0000
PYPL
-27,18%
1,02%
-3,89%
-42,23%
-36,50%
21,18%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
745.679.813
41,7000
41,6800
-0,05%
0
0
Paychex Inc
95,8600
-2,17%
9.934.590
19:47:06
0
-
0,0000
0
-
0,0000
PAYX
-14,55%
-1,76%
-1,18%
-37,04%
-11,55%
75,44%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
952.329.797
97,9900
98,7700
0,80%
0
0
Palo Alto Net
286,6400
-1,47%
3.914.890
19:47:03
0
-
0,0000
0
-
0,0000
PANW
55,61%
1,60%
10,00%
42,12%
135,01%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.122.164.070
290,9150
290,2900
-0,21%
0
0
Paccar
116,8200
0,03%
2.729.130
19:47:06
0
-
0,0000
0
-
0,0000
PCAR
6,68%
-0,44%
6,83%
24,26%
48,93%
237,17%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
318.816.967
116,7800
117,4000
0,53%
0
0
Old Dominion
216,6800
-0,41%
1.373.210
19:46:57
0
-
0,0000
0
-
0,0000
ODFL
38,19%
-0,77%
2,95%
33,78%
32,68%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,1000
-0,68%
297.547.143
217,5800
219,6800
0,97%
0
0
O Reilly Auto
88,1300
0,67%
7.880.410
19:47:03
0
-
0,0000
0
-
0,0000
ORLY
-3,38%
-0,31%
-3,94%
-1,18%
42,95%
393,89%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
694.500.533
87,5400
87,7300
0,22%
0
0
NXP Semiconductors
289,8800
-3,35%
3.330.890
19:47:02
0
-
0,0000
0
-
0,0000
NXPI
33,55%
-2,79%
-8,40%
32,66%
53,63%
262,03%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
965.558.393
299,9400
299,0600
-0,29%
342.003.880
99.140.084.734
NVIDIA
197,8000
-1,12%
135.329.920
19:47:06
0
-
0,0000
0
-
0,0000
NVDA
6,06%
-3,35%
-8,14%
33,74%
368,62%
17.200,80%
Sin Inciden.
nEUTRAL
201,6500
0,80%
197,4600
-1,29%
26.768.258.176
200,0400
200,0400
0,00%
0
0
Netflix
72,2100
-0,84%
37.078.280
19:47:05
0
-
0,0000
0
-
0,0000
NFLX
-22,98%
-6,17%
-18,50%
-43,55%
70,30%
716,49%
Sin Inciden.
nEUTRAL
73,4500
0,87%
71,6300
-1,63%
2.677.422.599
72,8200
72,6200
-0,27%
0
0
Monster Beverage
94,9400
1,33%
4.901.170
19:46:55
0
-
0,0000
0
-
0,0000
MNST
23,83%
3,58%
9,39%
49,35%
60,62%
271,25%
Sin Inciden.
nEUTRAL
95,7300
2,18%
93,6000
-0,10%
465.317.080
93,6900
93,9600
0,29%
0
0
Mondelez Int-A
62,1200
1,74%
6.019.950
19:47:03
0
-
0,0000
0
-
0,0000
MDLZ
15,40%
2,07%
0,58%
-9,22%
-15,02%
47,57%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
373.959.294
61,0600
61,5100
0,74%
0
0
Microsoft
370,8250
-0,83%
28.316.650
19:48:07
0
-
0,0000
0
-
0,0000
MSFT
-23,32%
-2,13%
-11,41%
-24,34%
10,69%
648,82%
Sin Inciden.
-12 VENTA
378,8800
1,32%
370,4250
-0,94%
10.500.521.736
373,9400
371,5900
-0,63%
0
0
Micron Technology
1.022,88
-2,75%
63.227.930
19:47:06
0
-
0,0000
0
-
0,0000
MU
258,39%
-1,95%
36,20%
699,69%
1.466,91%
7.643,22%
Sin Inciden.
nEUTRAL
1.076,22
2,32%
1.017,34
-3,27%
64.674.585.038
1.051,77
1.075,76
2,28%
0
0
Microchip Tech
90,2600
-3,22%
12.343.980
19:47:06
0
-
0,0000
0
-
0,0000
MCHP
41,65%
-4,09%
-3,39%
28,16%
10,11%
257,68%
Sin Inciden.
nEUTRAL
93,4900
0,25%
89,9900
-3,51%
1.114.167.635
93,2600
92,8600
-0,43%
0
0
META Platforms
556,8500
-0,95%
12.330.290
19:47:01
0
-
0,0000
0
-
0,0000
META
-15,64%
-1,89%
-8,75%
-21,81%
92,86%
396,83%
2 SOPOR.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
6.866.121.987
562,2000
561,5100
-0,12%
0
0
MercadoLibre Rg
1.671,39
5,54%
748.270
19:47:03
0
-
0,0000
0
-
0,0000
MELI
-17,02%
2,42%
0,42%
-33,91%
36,27%
1.165,92%
Sin Inciden.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.250.650.995
1.583,66
1.579,37
-0,27%
0
0
Marvell Tech
267,5000
-4,14%
40.348.750
19:47:05
0
-
0,0000
0
-
0,0000
MRVL
214,78%
-7,61%
36,25%
255,67%
362,64%
0,00%
Sin Inciden.
nEUTRAL
281,2500
0,79%
264,5800
-5,18%
10.793.290.625
279,0400
281,2500
0,79%
0
0
Marriott Intl-A
382,9000
-1,02%
1.153.930
19:46:16
0
-
0,0000
0
-
0,0000
MAR
23,42%
-2,97%
3,72%
42,49%
123,33%
499,12%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
441.839.797
386,8300
389,5200
0,70%
0
0
KLA-Tencor
236,2600
-3,37%
15.202.090
19:47:06
0
-
0,0000
0
-
0,0000
KLAC
94,44%
-1,03%
25,11%
165,75%
417,04%
3.156,51%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2000
-3,80%
3.591.645.783
244,4900
242,0100
-1,01%
0
0
Keurig Dr Pepper
31,4100
1,75%
17.163.620
19:47:06
0
-
0,0000
0
-
0,0000
KDP
12,14%
1,68%
7,86%
-6,38%
0,74%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
539.109.304
30,8700
31,1100
0,78%
0
0
Intuitive Surgical
401,9100
-0,31%
2.787.510
19:47:02
0
-
0,0000
0
-
0,0000
ISRG
-29,04%
-0,07%
-8,26%
-23,16%
22,81%
86,99%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.120.328.144
403,1800
405,5800
0,60%
0
0
Intuit
267,2000
3,55%
5.736.860
19:47:06
0
-
0,0000
0
-
0,0000
INTU
-59,66%
-0,70%
-16,48%
-64,80%
-40,98%
154,35%
Sin Inciden.
nEUTRAL
270,4100
4,79%
256,3050
-0,68%
1.532.888.992
258,0500
258,1200
0,03%
0
0
Intel
130,4400
-1,39%
94.675.830
19:47:06
0
-
0,0000
0
-
0,0000
INTC
253,50%
7,71%
8,85%
478,45%
295,27%
313,44%
Sin Inciden.
nEUTRAL
136,0700
2,87%
130,0300
-1,70%
12.349.515.265
132,2800
132,8600
0,44%
0
0
IDEXX Labs Rg
549,6600
1,54%
542.610
19:47:03
0
-
0,0000
0
-
0,0000
IDXX
-18,75%
0,65%
-1,74%
3,61%
12,69%
526,32%
Sin Inciden.
nEUTRAL
560,6800
3,58%
539,3700
-0,36%
298.251.013
541,3100
542,1300
0,15%
0
0
Honeywell
226,7500
1,97%
3.195.450
19:46:57
0
-
0,0000
0
-
0,0000
HON
16,23%
-0,81%
-0,51%
7,07%
20,18%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
724.568.288
222,3700
223,8200
0,65%
0
0
Gilead Sciences
125,3200
0,22%
7.369.300
19:47:06
0
-
0,0000
0
-
0,0000
GILD
2,10%
-0,10%
-6,73%
16,90%
61,77%
55,74%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
923.520.676
125,0500
125,2400
0,15%
0
0
Fortinet
145,3800
-1,77%
4.834.490
19:47:03
0
-
0,0000
0
-
0,0000
FTNT
83,08%
0,86%
8,55%
39,23%
103,07%
0,00%
Sin Inciden.
nEUTRAL
148,8000
0,54%
144,8400
-2,14%
702.838.156
148,0000
148,0000
0,00%
0
0
Fastenal
46,3400
1,62%
5.020.610
19:46:42
0
-
0,0000
0
-
0,0000
FAST
15,47%
3,25%
5,46%
11,58%
62,91%
323,68%
Sin Inciden.
nEUTRAL
46,8150
2,66%
45,6700
0,15%
232.655.067
45,6000
45,6700
0,15%
0
0
Exelon
46,5150
-0,23%
7.659.690
19:47:04
0
-
0,0000
0
-
0,0000
EXC
6,71%
2,10%
0,62%
7,92%
16,67%
80,34%
Sin Inciden.
nEUTRAL
47,1500
1,14%
46,3000
-0,69%
356.290.480
46,6200
46,8800
0,56%
0
0
Electronic Arts
204,7400
0,60%
4.980.530
19:46:50
0
-
0,0000
0
-
0,0000
EA
0,20%
0,85%
1,88%
29,62%
63,47%
179,66%
Sin Inciden.
nEUTRAL
204,8800
0,67%
204,3600
0,41%
1.019.713.712
203,5200
204,6400
0,55%
0
0
Diamondback
183,1200
-2,55%
2.019.090
19:46:52
0
-
0,0000
0
-
0,0000
FANG
21,81%
-1,27%
-8,76%
31,41%
46,03%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
369.735.761
187,9100
183,5900
-2,30%
0
0
Dexcom
69,8500
1,35%
4.737.020
19:44:39
0
-
0,0000
0
-
0,0000
DXCM
5,24%
-1,94%
-3,12%
-20,24%
-44,89%
0,00%
1 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
330.880.847
68,9200
69,0000
0,12%
0
0
Datadog
222,6100
0,92%
2.004.870
19:46:46
0
-
0,0000
0
-
0,0000
DDOG
63,70%
-1,77%
0,13%
70,15%
137,65%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
446.304.111
220,5700
218,2000
-1,07%
0
0
CSX
45,9900
-0,37%
14.239.530
19:47:06
0
-
0,0000
0
-
0,0000
CSX
26,87%
0,92%
1,03%
41,59%
40,47%
436,85%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
654.875.985
46,1600
46,1600
0,00%
0
0
CrwdStrik
673,5200
-1,09%
1.688.560
19:47:03
0
-
0,0000
0
-
0,0000
CRWD
43,68%
-1,38%
1,52%
38,76%
368,86%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.137.278.931
680,9200
680,4900
-0,06%
0
0
Costco Whsl
958,8300
0,12%
1.675.130
19:47:05
0
-
0,0000
0
-
0,0000
COST
11,19%
-0,70%
-6,75%
-4,30%
82,83%
516,37%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.606.164.898
957,6800
961,7000
0,42%
0
0
Copart
30,2300
2,13%
9.883.100
19:46:54
0
-
0,0000
0
-
0,0000
CPRT
-22,78%
2,41%
-10,54%
-37,86%
-32,21%
0,00%
1 RESIS.
-8 VENTA
30,6000
3,38%
29,7700
0,57%
298.766.113
29,6000
29,7700
0,57%
0
0
Comcast A
22,6250
-0,77%
19.847.880
19:47:00
0
-
0,0000
0
-
0,0000
CMCSA
-19,37%
-0,29%
-10,24%
-31,56%
-39,89%
-21,49%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
449.058.285
22,8000
22,8000
0,00%
0
0
Cnstlltn Ener
267,4400
-1,04%
2.860.050
19:46:54
0
-
0,0000
0
-
0,0000
CEG
-24,30%
0,10%
-9,06%
-16,60%
195,97%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
267,2700
-1,11%
764.891.772
270,2600
272,2900
0,75%
0
0
Cisco Systems
119,9200
-1,02%
22.371.300
19:47:06
0
-
0,0000
0
-
0,0000
CSCO
55,68%
2,21%
-0,41%
76,64%
138,27%
336,08%
Sin Inciden.
nEUTRAL
122,8900
1,44%
119,5700
-1,30%
2.682.766.296
121,1500
120,3200
-0,69%
0
0
Cintas
170,9000
1,24%
1.940.810
19:47:05
0
-
0,0000
0
-
0,0000
CTAS
-9,13%
0,74%
-1,17%
-23,43%
41,65%
632,45%
Sin Inciden.
nEUTRAL
171,8400
1,80%
169,0100
0,12%
331.684.429
168,8000
169,0900
0,17%
0
0
Cadence Design
374,0800
-1,31%
1.699.630
19:47:05
0
-
0,0000
0
-
0,0000
CDNS
19,67%
-3,98%
0,13%
26,04%
66,02%
1.473,09%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
635.797.590
379,0600
375,6900
-0,89%
0
0
Broadcom Rg
380,5600
0,11%
28.066.470
19:47:06
0
-
0,0000
0
-
0,0000
AVGO
9,96%
-3,14%
-8,11%
44,28%
362,88%
2.458,90%
Sin Inciden.
nEUTRAL
388,7400
2,26%
379,2300
-0,24%
10.680.975.823
380,1500
386,2600
1,61%
0
0
Booking Hldg Rg
183,6300
8,70%
12.411.930
19:48:06
0
-
0,0000
0
-
0,0000
BKNG
-14,28%
6,99%
14,01%
-16,26%
74,96%
272,58%
5 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
2.279.202.706
168,9400
171,1700
1,32%
0
0
Baker Hughes
55,8700
-4,79%
15.270.180
19:47:06
0
-
0,0000
0
-
0,0000
BKR
22,68%
-6,99%
-15,43%
47,14%
87,67%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
853.144.957
58,6800
57,2000
-2,52%
0
0
Automatic Data Proc
220,1500
-0,16%
3.148.680
19:47:05
0
-
0,0000
0
-
0,0000
ADP
-14,42%
0,64%
-2,29%
-29,30%
2,96%
153,86%
Sin Inciden.
nEUTRAL
223,3600
1,30%
218,5000
-0,91%
693.181.902
220,5000
221,3000
0,36%
0
0
Autodesk Inc
193,5000
2,50%
4.139.750
19:46:58
0
-
0,0000
0
-
0,0000
ADSK
-34,63%
0,22%
-19,71%
-36,39%
-4,21%
258,07%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
801.041.625
188,7800
188,9800
0,11%
0
0
ASML Hold NY
1.743,19
-1,98%
3.333.140
19:46:54
0
-
0,0000
0
-
0,0000
ASML
62,94%
-6,67%
6,75%
114,32%
149,78%
1.734,74%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.810.296.317
1.778,46
1.750,69
-1,56%
0
0
Applied Materials
578,2400
-1,30%
11.467.250
19:47:06
0
-
0,0000
0
-
0,0000
AMAT
125,00%
-2,48%
33,80%
220,92%
324,96%
2.397,76%
Sin Inciden.
8 COMPRA
594,0800
1,40%
574,5600
-1,93%
6.630.822.640
585,8800
583,0200
-0,49%
0
0
Apple
295,8300
0,52%
44.712.040
19:46:07
0
-
0,0000
0
-
0,0000
AAPL
8,82%
-0,04%
-4,21%
47,69%
58,47%
1.166,94%
Sin Inciden.
2 COMPRA
299,7000
1,83%
293,2000
-0,37%
13.227.162.793
294,3000
295,0400
0,25%
0
0
Analog Devices
408,1400
0,22%
4.144.510
19:45:06
0
-
0,0000
0
-
0,0000
ADI
50,49%
-1,52%
2,79%
73,69%
119,50%
641,53%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.691.540.311
407,2600
407,2200
-0,01%
0
0
Amgen
350,4800
1,00%
2.147.130
19:47:06
0
-
0,0000
0
-
0,0000
AMGN
7,08%
2,58%
3,30%
26,30%
54,32%
139,32%
Sin Inciden.
nEUTRAL
353,1900
1,78%
346,0000
-0,29%
752.526.122
347,0100
348,0000
0,29%
0
0
AmazonCom
238,8900
2,04%
47.700.710
19:47:06
0
-
0,0000
0
-
0,0000
AMZN
3,50%
0,59%
-10,30%
12,28%
84,71%
583,56%
Sin Inciden.
nEUTRAL
242,4050
3,54%
232,9500
-0,50%
11.395.222.612
234,1100
233,5000
-0,26%
0
0
Am Electric
133,2000
-0,40%
4.497.090
19:47:05
0
-
0,0000
0
-
0,0000
AEP
15,51%
3,84%
1,22%
28,97%
59,54%
0,00%
Sin Inciden.
nEUTRAL
134,8700
0,84%
132,9500
-0,59%
599.012.388
133,7400
134,2200
0,36%
0
0
Alphabet A
348,3650
0,65%
33.363.630
19:46:07
0
-
0,0000
0
-
0,0000
GOOGL
11,30%
-4,24%
-9,04%
108,89%
184,75%
916,83%
Sin Inciden.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
11.622.720.965
346,1300
348,9200
0,81%
0
0
Alphabet C
348,0400
0,57%
17.014.030
19:47:06
0
-
0,0000
0
-
0,0000
GOOG
10,91%
-3,88%
-8,26%
107,49%
182,91%
930,89%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
5.921.563.001
346,0800
348,1900
0,61%
0
0
Airbnb
145,4600
4,76%
4.277.500
19:45:52
0
-
0,0000
0
-
0,0000
ABNB
7,18%
3,50%
9,91%
10,07%
16,62%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
622.205.150
138,8500
139,0600
0,15%
0
0
Advanced Micro
509,9850
-1,90%
28.396.780
19:47:06
0
-
0,0000
0
-
0,0000
AMD
138,13%
-0,49%
9,09%
268,41%
363,58%
10.350,51%
Sin Inciden.
nEUTRAL
524,9600
0,98%
507,3900
-2,40%
14.481.931.848
519,8500
520,0000
0,03%
0
0
Adobe Systems
198,4800
0,53%
6.333.270
19:47:04
0
-
0,0000
0
-
0,0000
ADBE
-60,31%
-64,36%
-59,33%
-53,63%
-20,23%
0,00%
Sin Inciden.
nEUTRAL
202,3500
2,49%
195,2500
-1,10%
1.257.027.430
197,4300
195,9200
-0,76%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
