NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
304,6600
-0,86%
1.856.060
17:21:01
0
-
0,0000
0
-
0,0000
ZS
68,87%
1,60%
21,14%
69,81%
111,25%
0,00%
Sin Inciden.
nEUTRAL
308,4300
0,36%
304,6000
-0,88%
565.467.240
307,3100
306,5500
-0,25%
0
0
Xcel Energy
66,3800
1,11%
1.891.160
17:21:02
0
-
0,0000
0
-
0,0000
XEL
-1,69%
-2,74%
-8,29%
24,96%
3,86%
100,85%
Sin Inciden.
nEUTRAL
66,4400
1,20%
65,2300
-0,64%
125.535.201
65,6500
65,7500
0,15%
0
0
Workday-A
241,0400
-0,68%
1.785.970
17:21:02
0
-
0,0000
0
-
0,0000
WDAY
-6,58%
-4,11%
-11,72%
16,06%
72,94%
199,54%
Sin Inciden.
nEUTRAL
243,4800
0,32%
238,0000
-1,94%
430.490.209
242,7000
242,1700
-0,22%
0
0
Warner Bros
10,6250
0,43%
11.075.860
17:21:04
0
-
0,0000
0
-
0,0000
WBD
0,52%
1,09%
15,99%
52,00%
-25,28%
0,00%
Sin Inciden.
nEUTRAL
10,7150
1,28%
10,4200
-1,51%
117.681.013
10,5800
10,5800
0,00%
0
0
Vertex Pharmaceutic
447,3200
1,21%
834.740
17:20:44
0
-
0,0000
0
-
0,0000
VRTX
11,08%
-1,13%
1,98%
-4,27%
70,03%
250,48%
Sin Inciden.
nEUTRAL
448,9800
1,58%
440,8800
-0,25%
373.395.897
441,9900
443,4100
0,32%
0
0
Verisk Anlytcs-A
306,5900
-0,21%
317.080
17:20:31
0
-
0,0000
0
-
0,0000
VRSK
11,31%
-1,57%
-0,96%
14,06%
89,46%
307,00%
Sin Inciden.
nEUTRAL
307,6400
0,13%
305,2900
-0,63%
97.213.557
307,2300
307,6400
0,13%
0
0
The Kraft Heinz
25,7900
0,16%
6.935.480
17:20:49
0
-
0,0000
0
-
0,0000
KHC
-16,02%
-2,38%
-7,03%
-21,06%
-27,52%
0,00%
Sin Inciden.
nEUTRAL
25,9650
0,83%
25,5900
-0,62%
178.866.029
25,7500
25,7000
-0,19%
0
0
Texas Instruments
199,2300
0,78%
1.998.800
17:20:55
0
-
0,0000
0
-
0,0000
TXN
6,25%
-0,23%
5,69%
1,52%
32,64%
277,59%
Sin Inciden.
nEUTRAL
200,5200
1,43%
197,9200
0,12%
398.220.924
197,6900
198,3200
0,32%
0
0
Tesla Mtrs
324,5500
2,59%
58.747.240
17:21:08
0
-
0,0000
0
-
0,0000
TSLA
-19,63%
-0,58%
-7,27%
75,57%
49,73%
1.758,89%
Sin Inciden.
nEUTRAL
325,7300
2,97%
315,4500
-0,28%
19.066.416.742
316,3500
317,3100
0,30%
0
0
T-Mobile US
222,4600
0,47%
3.927.460
17:21:08
0
-
0,0000
0
-
0,0000
TMUS
0,78%
-3,67%
-8,32%
25,25%
74,36%
463,23%
Sin Inciden.
nEUTRAL
223,0000
0,71%
221,1200
-0,14%
873.702.752
221,4300
222,4700
0,47%
0
0
Synopsys
475,0000
-0,08%
641.990
17:20:37
0
-
0,0000
0
-
0,0000
SNPS
-2,13%
-5,14%
-7,66%
-23,43%
60,38%
843,96%
Sin Inciden.
nEUTRAL
475,9900
0,12%
469,0700
-1,33%
304.945.250
475,4000
473,3300
-0,44%
0
0
Starbucks
92,0600
0,51%
3.954.100
17:21:06
0
-
0,0000
0
-
0,0000
SBUX
0,89%
-3,49%
7,58%
14,79%
28,09%
72,32%
Sin Inciden.
nEUTRAL
92,3600
0,84%
91,2400
-0,38%
364.014.446
91,5900
91,8800
0,32%
0
0
Ross Stores
129,6300
0,45%
1.404.190
17:21:04
0
-
0,0000
0
-
0,0000
ROST
-14,31%
-4,96%
-15,23%
-12,82%
73,39%
160,94%
Sin Inciden.
nEUTRAL
129,7700
0,56%
128,1800
-0,67%
182.025.150
129,0500
129,1300
0,06%
0
0
Regeneron Pharma
515,0000
1,21%
624.130
17:21:05
0
-
0,0000
0
-
0,0000
REGN
-27,70%
-0,69%
-13,35%
-50,44%
-11,35%
-2,46%
Sin Inciden.
nEUTRAL
516,4900
1,50%
504,6300
-0,83%
321.426.950
508,8600
508,5100
-0,07%
0
0
Qualcomm
154,8300
0,24%
3.904.530
17:21:06
0
-
0,0000
0
-
0,0000
QCOM
0,79%
-2,92%
1,53%
-31,82%
27,97%
138,54%
Sin Inciden.
nEUTRAL
156,0700
1,04%
154,0000
-0,30%
604.538.380
154,4600
155,0000
0,35%
0
0
Pepsico Rg
129,2900
0,00%
6.095.940
17:21:08
0
-
0,0000
0
-
0,0000
PEP
-14,97%
-0,47%
-2,04%
-22,34%
-17,68%
35,77%
Sin Inciden.
nEUTRAL
129,6500
0,28%
128,5900
-0,54%
788.144.083
129,2900
129,6300
0,26%
0
0
PDD Sp ADS
102,6700
0,14%
4.620.060
17:20:55
0
-
0,0000
0
-
0,0000
PDD
5,86%
-0,47%
-12,70%
-28,79%
74,02%
0,00%
Sin Inciden.
nEUTRAL
103,0000
0,46%
101,5600
-0,95%
474.341.560
102,5300
102,4000
-0,13%
0
0
PayPal Holdings
71,1550
0,69%
5.351.980
17:21:06
0
-
0,0000
0
-
0,0000
PYPL
-16,63%
-4,63%
-1,42%
20,36%
-2,39%
0,00%
Sin Inciden.
nEUTRAL
71,2700
0,85%
70,1800
-0,69%
380.820.137
70,6700
70,6100
-0,08%
0
0
Paychex Inc
151,9400
-0,38%
1.055.930
17:21:03
0
-
0,0000
0
-
0,0000
PAYX
8,36%
-1,37%
-2,59%
21,11%
34,46%
225,91%
Sin Inciden.
nEUTRAL
152,5200
0,00%
151,2500
-0,83%
160.438.004
152,5200
152,5200
0,00%
0
0
Palo Alto Net
200,7000
-0,67%
2.664.980
17:21:05
0
-
0,0000
0
-
0,0000
PANW
10,30%
3,25%
4,00%
26,62%
153,32%
0,00%
Sin Inciden.
nEUTRAL
202,8300
0,39%
200,2400
-0,90%
534.861.486
202,0500
202,0000
-0,02%
0
0
Paccar
91,4500
0,38%
1.528.430
17:20:58
0
-
0,0000
0
-
0,0000
PCAR
-12,08%
-2,59%
-5,44%
-15,09%
67,45%
128,47%
Sin Inciden.
nEUTRAL
91,7800
0,75%
90,5350
-0,62%
139.774.924
91,1000
90,9600
-0,15%
0
0
Old Dominion
158,3300
1,06%
837.650
17:20:06
0
-
0,0000
0
-
0,0000
ODFL
-10,24%
-2,33%
-7,56%
-8,64%
36,43%
0,00%
Sin Inciden.
nEUTRAL
158,7900
1,35%
156,6000
-0,04%
132.625.125
156,6700
156,8200
0,10%
0
0
O Reilly Auto
88,7200
-0,09%
3.369.850
17:21:06
0
-
0,0000
0
-
0,0000
ORLY
12,23%
-1,43%
-3,68%
25,95%
126,82%
480,22%
Sin Inciden.
nEUTRAL
89,3700
0,64%
88,5300
-0,30%
298.973.092
88,8000
89,0000
0,23%
0
0
NXP Semiconductors
212,1600
-0,31%
1.384.930
17:20:37
0
-
0,0000
0
-
0,0000
NXPI
2,07%
-2,41%
-0,19%
-21,83%
34,42%
101,71%
Sin Inciden.
nEUTRAL
214,3900
0,73%
211,8000
-0,48%
293.826.749
212,8300
213,5700
0,35%
342.003.880
72.559.543.181
NVIDIA
144,9150
0,55%
98.954.380
17:21:07
0
-
0,0000
0
-
0,0000
NVDA
7,91%
1,46%
7,03%
6,89%
812,56%
26.696,41%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
14.339.973.978
144,1200
143,9800
-0,10%
0
0
Netflix
1.233,00
1,01%
2.196.700
17:21:06
0
-
0,0000
0
-
0,0000
NFLX
38,33%
1,08%
3,48%
79,82%
602,52%
1.201,42%
Sin Inciden.
nEUTRAL
1.240,44
1,62%
1.222,50
0,15%
2.708.531.100
1.220,67
1.229,23
0,70%
0
0
Monster Beverage
63,2600
0,76%
2.976.540
17:21:08
0
-
0,0000
0
-
0,0000
MNST
20,36%
1,07%
0,64%
30,65%
43,58%
183,55%
Sin Inciden.
nEUTRAL
63,3600
0,92%
62,7100
-0,11%
188.295.920
62,7800
62,9900
0,33%
0
0
Mondelez Int-A
66,8200
0,71%
4.519.790
17:21:08
0
-
0,0000
0
-
0,0000
MDLZ
11,87%
-0,19%
2,30%
0,98%
13,64%
66,85%
Sin Inciden.
nEUTRAL
66,9250
0,87%
65,9850
-0,55%
302.012.368
66,3500
66,3900
0,06%
0
0
Microsoft
479,0100
0,20%
9.894.380
17:21:01
0
-
0,0000
0
-
0,0000
MSFT
13,64%
1,35%
5,45%
7,32%
93,42%
960,34%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.739.506.964
478,0400
478,5100
0,10%
0
0
Micron Technology
121,6100
1,06%
13.647.350
17:21:07
0
-
0,0000
0
-
0,0000
MU
44,50%
4,81%
24,09%
-20,75%
118,13%
397,08%
Sin Inciden.
nEUTRAL
122,5600
1,84%
120,1950
-0,12%
1.659.654.234
120,3400
120,3700
0,02%
0
0
Microchip Tech
68,5100
1,21%
4.127.620
17:20:55
0
-
0,0000
0
-
0,0000
MCHP
19,46%
-1,57%
11,93%
-26,69%
18,94%
179,58%
Sin Inciden.
nEUTRAL
69,3000
2,38%
67,8100
0,18%
282.783.246
67,6900
67,8900
0,30%
0
0
META Platforms
701,0000
0,54%
4.589.940
17:21:07
0
-
0,0000
0
-
0,0000
META
19,72%
0,99%
9,47%
40,34%
328,12%
745,55%
Sin Inciden.
nEUTRAL
701,5700
0,62%
696,3800
-0,12%
3.217.547.940
697,2300
697,6400
0,06%
0
0
MercadoLibre Rg
2.389,59
0,00%
191.600
17:21:02
0
-
0,0000
0
-
0,0000
MELI
40,53%
0,11%
-7,56%
51,87%
276,18%
1.542,78%
Sin Inciden.
nEUTRAL
2.410,00
0,86%
2.370,01
-0,81%
457.845.444
2.389,48
2.400,00
0,44%
0
0
Marvell Tech
75,0400
7,22%
61.224.110
17:21:09
0
-
0,0000
0
-
0,0000
MRVL
-32,06%
9,96%
17,69%
2,60%
62,99%
0,00%
Sin Inciden.
nEUTRAL
77,6400
10,93%
73,7500
5,37%
4.594.257.214
69,9900
74,4100
6,32%
0
0
Marriott Intl-A
260,6600
1,74%
592.990
17:20:38
0
-
0,0000
0
-
0,0000
MAR
-6,55%
-2,03%
-4,60%
7,25%
79,48%
233,54%
Sin Inciden.
nEUTRAL
260,8400
1,81%
256,4700
0,11%
154.568.773
256,2000
256,4700
0,11%
0
0
Lululemon
235,1200
-0,03%
2.293.080
17:21:07
0
-
0,0000
0
-
0,0000
LULU
-38,52%
-6,80%
-26,85%
-24,94%
-15,46%
252,98%
Sin Inciden.
nEUTRAL
235,6900
0,21%
232,1100
-1,31%
539.148.970
235,2000
235,4100
0,09%
0
0
KLA-Tencor
888,6700
-0,48%
595.860
17:20:55
0
-
0,0000
0
-
0,0000
KLAC
41,03%
1,91%
12,32%
2,94%
184,89%
1.478,40%
Sin Inciden.
nEUTRAL
895,7800
0,31%
887,4500
-0,62%
529.522.906
893,0000
894,6600
0,19%
0
0
Keurig Dr Pepper
33,0200
0,46%
3.873.880
17:20:58
0
-
0,0000
0
-
0,0000
KDP
2,80%
0,49%
-2,37%
-4,26%
-3,87%
0,00%
Sin Inciden.
nEUTRAL
33,1100
0,73%
32,8000
-0,21%
127.915.518
32,8700
32,8900
0,06%
0
0
Intuitive Surgical
512,0200
-0,02%
626.210
17:21:06
0
-
0,0000
0
-
0,0000
ISRG
-1,90%
-1,99%
-9,15%
17,71%
166,57%
209,69%
Sin Inciden.
nEUTRAL
513,7600
0,32%
506,7300
-1,05%
320.632.044
512,1100
512,1100
0,00%
0
0
Intuit
757,2300
-1,00%
1.305.400
17:21:02
0
-
0,0000
0
-
0,0000
INTU
20,48%
-0,98%
12,97%
24,20%
104,82%
635,86%
Sin Inciden.
nEUTRAL
765,0000
0,01%
753,8250
-1,45%
988.488.042
764,9000
762,3700
-0,33%
0
0
Intel
21,2600
2,21%
55.436.570
17:21:09
0
-
0,0000
0
-
0,0000
INTC
6,03%
2,80%
-1,85%
-30,59%
-42,49%
-32,16%
Sin Inciden.
nEUTRAL
21,3550
2,67%
20,6650
-0,65%
1.178.581.478
20,8000
20,7900
-0,05%
0
0
IDEXX Labs Rg
522,8700
0,44%
318.290
17:20:27
0
-
0,0000
0
-
0,0000
IDXX
26,47%
-0,25%
0,92%
3,83%
59,39%
677,39%
Sin Inciden.
nEUTRAL
523,7400
0,61%
516,3000
-0,82%
166.424.292
520,5900
518,6200
-0,38%
0
0
Honeywell
222,5400
0,34%
1.729.100
17:20:50
0
-
0,0000
0
-
0,0000
HON
-1,48%
-1,45%
-0,15%
4,54%
23,84%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
384.793.914
221,7900
222,1600
0,17%
0
0
Gilead Sciences
108,3750
0,35%
2.602.800
17:21:06
0
-
0,0000
0
-
0,0000
GILD
17,33%
-0,85%
5,73%
71,62%
85,16%
-8,91%
Sin Inciden.
nEUTRAL
108,7600
0,70%
107,6500
-0,32%
282.078.450
108,0000
108,6100
0,56%
0
0
GFS
36,8900
0,79%
824.760
17:20:54
0
-
0,0000
0
-
0,0000
GFS
-14,03%
-4,31%
-6,70%
-27,42%
-17,77%
0,00%
Sin Inciden.
nEUTRAL
37,1200
1,42%
36,3700
-0,63%
30.425.396
36,6000
36,7900
0,52%
531.845.744
19.619.789.496
Fortinet
101,5000
-1,34%
3.008.650
17:21:06
0
-
0,0000
0
-
0,0000
FTNT
7,43%
-0,51%
-2,95%
71,60%
88,67%
0,00%
Sin Inciden.
nEUTRAL
103,4000
0,51%
101,3400
-1,50%
305.377.975
102,8800
103,1600
0,27%
0
0
Fastenal
41,1900
-0,87%
5.554.750
17:20:35
0
-
0,0000
0
-
0,0000
FAST
14,56%
-3,42%
-0,78%
26,84%
69,93%
290,62%
Sin Inciden.
nEUTRAL
41,7400
0,46%
41,1900
-0,87%
228.800.153
41,5500
41,6300
0,19%
0
0
Exelon
42,4100
0,05%
1.709.660
17:21:07
0
-
0,0000
0
-
0,0000
EXC
12,67%
-1,10%
-3,81%
21,55%
3,67%
65,05%
Sin Inciden.
nEUTRAL
42,5100
0,28%
42,1900
-0,47%
72.506.681
42,3900
42,5100
0,28%
0
0
Electronic Arts
152,5000
1,44%
2.029.590
17:21:05
0
-
0,0000
0
-
0,0000
EA
4,24%
3,26%
0,63%
10,40%
18,64%
133,64%
Sin Inciden.
nEUTRAL
153,4300
2,06%
150,8000
0,31%
309.512.475
150,3300
150,8000
0,31%
0
0
Diamondback
149,9500
-1,95%
2.688.830
17:21:02
0
-
0,0000
0
-
0,0000
FANG
-8,47%
0,69%
6,25%
-20,61%
22,62%
0,00%
Sin Inciden.
nEUTRAL
155,0200
1,37%
149,8400
-2,02%
403.190.059
152,9300
153,5000
0,37%
0
0
Dexcom
81,5500
-0,34%
2.324.930
17:20:53
0
-
0,0000
0
-
0,0000
DXCM
4,86%
-1,74%
-4,60%
-30,08%
18,51%
0,00%
Sin Inciden.
nEUTRAL
82,2100
0,46%
80,9400
-1,09%
189.598.042
81,8300
82,0100
0,22%
0
0
Datadog
128,9400
3,28%
6.246.020
17:21:02
0
-
0,0000
0
-
0,0000
DDOG
-9,76%
8,69%
9,58%
10,68%
50,58%
0,00%
Sin Inciden.
nEUTRAL
129,2800
3,56%
124,8800
0,03%
805.361.819
124,8400
125,0000
0,13%
0
0
CSX
32,4400
1,00%
6.758.700
17:21:05
0
-
0,0000
0
-
0,0000
CSX
0,53%
0,37%
3,58%
-1,79%
12,13%
173,83%
Sin Inciden.
nEUTRAL
32,5200
1,25%
32,0900
-0,09%
219.252.228
32,1200
32,1400
0,06%
0
0
CrwdStrik
486,7800
-1,07%
2.167.590
17:21:00
0
-
0,0000
0
-
0,0000
CRWD
42,27%
2,05%
10,82%
24,97%
197,00%
0,00%
Sin Inciden.
nEUTRAL
490,0000
-0,41%
483,7100
-1,69%
1.055.139.460
492,0300
490,0000
-0,41%
0
0
Costco Whsl
980,0000
0,23%
1.134.860
17:21:06
0
-
0,0000
0
-
0,0000
COST
6,96%
-1,68%
-4,47%
12,55%
119,39%
605,22%
Sin Inciden.
nEUTRAL
980,9900
0,33%
975,0000
-0,28%
1.112.162.800
977,7200
980,0000
0,23%
0
0
CoStar Group
79,6700
-0,28%
987.820
17:20:41
0
-
0,0000
0
-
0,0000
CSGP
11,29%
-2,59%
3,48%
9,54%
42,12%
0,00%
Sin Inciden.
nEUTRAL
80,3500
0,58%
79,0700
-1,03%
78.699.619
79,8900
80,0200
0,16%
0
0
Copart
48,2600
0,54%
2.772.130
17:20:58
0
-
0,0000
0
-
0,0000
CPRT
-15,91%
-4,44%
-24,40%
-12,03%
83,94%
0,00%
Sin Inciden.
nEUTRAL
48,2700
0,56%
47,7300
-0,56%
133.782.994
48,0000
48,0600
0,13%
0
0
Comcast-A
34,5450
0,04%
6.988.560
17:21:08
0
-
0,0000
0
-
0,0000
CMCSA
-7,95%
-1,81%
-2,64%
-6,38%
-10,76%
16,72%
Sin Inciden.
nEUTRAL
34,7050
0,51%
34,4450
-0,25%
241.419.805
34,5300
34,5100
-0,06%
0
0
Cognizant Tech So-A
79,5950
-0,14%
1.430.140
17:21:04
0
-
0,0000
0
-
0,0000
CTSH
3,50%
-1,31%
-2,27%
20,95%
19,69%
25,84%
Sin Inciden.
nEUTRAL
79,7100
0,00%
78,8700
-1,05%
113.831.993
79,7100
79,7100
0,00%
0
0
Cnstlltn Ener
307,1800
0,48%
846.070
17:21:07
0
-
0,0000
0
-
0,0000
CEG
37,31%
5,13%
5,52%
39,37%
428,71%
0,00%
Sin Inciden.
nEUTRAL
308,0300
0,76%
303,2500
-0,80%
259.895.783
305,7000
305,0000
-0,23%
0
0
Cisco Systems
65,9450
0,94%
11.657.150
17:21:07
0
-
0,0000
0
-
0,0000
CSCO
11,39%
2,73%
3,65%
43,45%
51,98%
135,36%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
768.730.757
65,3300
65,6800
0,54%
0
0
Cintas
220,1500
-0,53%
1.160.270
17:21:09
0
-
0,0000
0
-
0,0000
CTAS
20,50%
-0,71%
-0,32%
23,85%
153,52%
918,39%
Sin Inciden.
nEUTRAL
221,4500
0,06%
219,8000
-0,69%
255.433.441
221,3200
221,3200
0,00%
0
0
Charter Comm-A
380,3400
1,80%
656.290
17:20:58
0
-
0,0000
0
-
0,0000
CHTR
10,96%
-4,87%
-10,98%
37,00%
-13,94%
0,00%
Sin Inciden.
nEUTRAL
380,5300
1,85%
373,2950
-0,09%
249.613.339
373,6200
374,4700
0,23%
0
0
Cadence Design
299,5600
0,19%
712.950
17:21:01
0
-
0,0000
0
-
0,0000
CDNS
-0,30%
-2,49%
-6,84%
-8,25%
109,35%
1.385,91%
Sin Inciden.
nEUTRAL
300,0000
0,33%
295,6800
-1,11%
213.571.302
299,0000
297,7800
-0,41%
0
0
Broadcom Rg
252,5000
1,26%
16.449.480
17:21:06
0
-
0,0000
0
-
0,0000
AVGO
8,91%
-0,16%
10,45%
40,08%
406,37%
1.665,73%
Sin Inciden.
nEUTRAL
255,6050
2,50%
249,4400
0,03%
4.153.493.700
249,3700
251,0000
0,65%
0
0
Booking Hldg Rg
5.300,20
-0,02%
127.360
17:20:38
0
-
0,0000
0
-
0,0000
BKNG
6,68%
-3,04%
-0,32%
33,40%
177,95%
351,48%
Sin Inciden.
nEUTRAL
5.332,84
0,60%
5.300,20
-0,02%
675.033.472
5.301,05
5.306,90
0,11%
0
0
Biogen Idec
127,2000
0,51%
746.270
17:20:27
0
-
0,0000
0
-
0,0000
BIIB
-16,82%
-4,40%
1,28%
-43,13%
-36,95%
-65,59%
Sin Inciden.
nEUTRAL
127,5700
0,80%
125,4600
-0,87%
94.925.544
126,5600
127,0600
0,40%
0
0
Baker Hughes
39,1100
-1,24%
4.468.940
17:21:01
0
-
0,0000
0
-
0,0000
BKR
-4,66%
0,20%
3,49%
21,69%
30,50%
0,00%
Sin Inciden.
nEUTRAL
39,8000
0,51%
38,8600
-1,87%
174.780.243
39,6000
39,6100
0,03%
0
0
Automatic Data Proc
307,8500
0,07%
700.970
17:20:53
0
-
0,0000
0
-
0,0000
ADP
5,17%
-1,45%
-3,61%
25,96%
53,71%
274,76%
Sin Inciden.
nEUTRAL
308,3600
0,24%
306,2100
-0,46%
215.793.615
307,6200
307,6200
0,00%
0
0
Autodesk Inc
296,6700
-0,06%
484.940
17:20:57
0
-
0,0000
0
-
0,0000
ADSK
0,37%
-0,03%
-0,47%
21,53%
76,83%
447,72%
Sin Inciden.
nEUTRAL
297,5000
0,22%
295,3500
-0,51%
143.867.150
296,8500
296,8500
0,00%
0
0
Atlassian
198,2200
0,01%
2.103.090
17:21:08
0
-
0,0000
0
-
0,0000
TEAM
-18,56%
-1,63%
-10,22%
29,40%
0,00%
0,00%
Sin Inciden.
nEUTRAL
199,3700
0,59%
195,8700
-1,18%
416.874.500
198,2000
198,0100
-0,10%
0
0
Astrazeneca
71,0000
0,04%
4.507.030
17:21:00
0
-
0,0000
0
-
0,0000
AZN
8,36%
-3,72%
3,18%
-9,46%
16,22%
0,00%
Sin Inciden.
nEUTRAL
71,1800
0,30%
70,5400
-0,61%
319.999.130
70,9700
71,0500
0,11%
0
0
ASML Hold NY
762,7500
0,38%
1.306.990
17:20:44
0
-
0,0000
0
-
0,0000
ASML
10,05%
-2,72%
1,96%
-28,14%
61,14%
600,22%
Sin Inciden.
nEUTRAL
765,6000
0,76%
759,6400
-0,03%
996.906.623
759,8600
764,7300
0,64%
0
0
Applied Materials
174,0600
-0,02%
2.291.050
17:21:05
0
-
0,0000
0
-
0,0000
AMAT
7,03%
0,73%
5,13%
-29,77%
93,77%
799,30%
Sin Inciden.
nEUTRAL
175,2600
0,67%
173,7700
-0,18%
398.780.163
174,0900
175,2600
0,67%
0
0
Apple
196,6800
0,53%
27.947.560
17:21:09
0
-
0,0000
0
-
0,0000
AAPL
-21,46%
-1,06%
-6,90%
-8,22%
49,50%
527,80%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.496.726.101
195,6400
195,8900
0,13%
0
0
Ansys
338,5500
0,52%
127.040
17:21:06
0
-
0,0000
0
-
0,0000
ANSS
0,36%
-2,30%
-2,33%
4,13%
45,55%
0,00%
Sin Inciden.
nEUTRAL
338,5500
0,52%
336,0900
-0,21%
43.009.392
336,7900
337,8200
0,31%
0
0
Analog Devices
231,5700
1,82%
1.721.440
17:21:01
0
-
0,0000
0
-
0,0000
ADI
8,99%
-0,42%
1,96%
-1,62%
60,11%
249,34%
Sin Inciden.
nEUTRAL
233,0100
2,45%
229,6200
0,96%
398.633.861
227,4400
230,4500
1,32%
0
0
Amgen
289,7750
-0,09%
1.537.660
17:21:02
0
-
0,0000
0
-
0,0000
AMGN
11,18%
-0,70%
6,37%
-5,30%
23,46%
85,22%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
445.575.427
290,0500
291,1900
0,39%
0
0
AmazonCom
216,8800
0,96%
20.977.070
17:21:05
0
-
0,0000
0
-
0,0000
AMZN
-1,14%
1,73%
5,49%
18,64%
104,18%
887,19%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.549.506.942
214,8200
215,0400
0,10%
0
0
Am Electric
101,6100
-0,01%
1.430.420
17:21:02
0
-
0,0000
0
-
0,0000
AEP
10,17%
-0,32%
-1,39%
16,06%
14,93%
0,00%
Sin Inciden.
nEUTRAL
101,8900
0,27%
100,8100
-0,80%
145.344.976
101,6200
101,8000
0,18%
0
0
Alphabet-A
175,2800
-0,38%
17.070.570
17:21:08
0
-
0,0000
0
-
0,0000
GOOGL
-7,41%
-1,17%
5,47%
0,11%
63,59%
530,30%
Sin Inciden.
nEUTRAL
176,5400
0,34%
175,1000
-0,48%
2.992.129.510
175,9500
175,9800
0,02%
0
0
Alphabet-C
176,4800
-0,42%
15.770.730
17:21:08
0
-
0,0000
0
-
0,0000
GOOG
-7,33%
-1,29%
5,41%
0,02%
63,61%
557,61%
Sin Inciden.
nEUTRAL
177,8200
0,33%
176,3400
-0,50%
2.783.218.430
177,2300
177,3200
0,05%
0
0
Airbnb
133,0400
-0,25%
2.386.240
17:21:01
0
-
0,0000
0
-
0,0000
ABNB
1,24%
-3,64%
-3,59%
-9,67%
33,72%
0,00%
Sin Inciden.
nEUTRAL
133,8100
0,33%
131,7200
-1,24%
317.465.370
133,3700
132,7100
-0,49%
0
0
Advanced Micro
127,0200
-0,06%
45.273.200
17:21:07
0
-
0,0000
0
-
0,0000
AMD
5,16%
4,85%
8,41%
-17,86%
55,72%
4.940,48%
Sin Inciden.
nEUTRAL
129,2100
1,66%
126,7400
-0,28%
5.750.601.864
127,1000
127,7900
0,54%
0
0
Adobe Systems
383,9500
0,33%
3.696.150
17:21:05
0
-
0,0000
0
-
0,0000
ADBE
-23,23%
-31,06%
-21,33%
-10,29%
54,30%
0,00%
Sin Inciden.
nEUTRAL
385,2350
0,67%
381,0000
-0,44%
1.419.136.793
382,6800
384,0000
0,34%
0
0