Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Xcel Energy
81,2600
1,16%
4.375.870
20:47:00
0
-
0,0000
0
-
0,0000
XEL
10,02%
4,91%
0,22%
19,10%
30,85%
87,67%
1 RESIS.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
355.583.196
80,3300
81,0000
0,83%
0
0
Workday-A
119,7600
4,02%
5.559.330
20:47:06
0
-
0,0000
0
-
0,0000
WDAY
-44,24%
-1,70%
-6,54%
-49,93%
-46,11%
61,77%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
665.785.361
115,1300
114,9900
-0,12%
0
0
Warner Bros
27,1550
1,02%
31.496.780
20:47:00
0
-
0,0000
0
-
0,0000
WBD
-5,78%
3,49%
0,46%
149,13%
130,32%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
855.295.061
26,8800
26,8800
0,00%
0
0
Vertex Pharmaceutic
479,0000
2,26%
1.281.490
20:47:01
0
-
0,0000
0
-
0,0000
VRTX
5,66%
4,36%
10,24%
6,38%
38,04%
484,86%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
613.833.710
468,4200
471,3800
0,63%
0
0
The Kraft Heinz
23,0100
2,40%
13.725.420
20:46:40
0
-
0,0000
0
-
0,0000
KHC
-5,11%
-0,82%
-3,28%
-11,60%
-35,92%
-72,52%
Sin Inciden.
nEUTRAL
23,0750
2,69%
22,5500
0,36%
315.821.914
22,4700
22,5500
0,36%
0
0
Texas Instruments
302,9500
-0,46%
7.065.440
20:47:03
0
-
0,0000
0
-
0,0000
TXN
74,62%
0,35%
-2,02%
47,20%
80,67%
400,41%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
2.140.475.048
304,3600
303,1300
-0,40%
0
0
Tesla Mtrs
375,5900
-1,58%
37.972.530
20:47:06
0
-
0,0000
0
-
0,0000
TSLA
-16,48%
-5,24%
-11,84%
10,32%
46,37%
2.816,82%
2 SOPOR.
-12 VENTA
384,5600
0,77%
373,7000
-2,07%
14.262.102.543
381,6100
379,7000
-0,50%
0
0
T-Mobile US
183,2700
-0,70%
5.561.640
20:47:03
0
-
0,0000
0
-
0,0000
TMUS
-9,74%
1,08%
-4,28%
-20,25%
38,00%
346,74%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2100
-1,28%
1.019.281.763
184,5700
184,4600
-0,06%
0
0
Synopsys
467,9400
1,40%
3.159.300
20:47:05
0
-
0,0000
0
-
0,0000
SNPS
-0,38%
1,34%
-10,82%
-2,30%
11,53%
798,50%
1 RESIS.
2 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.478.362.842
461,5000
460,1600
-0,29%
0
0
Starbucks
104,5200
3,43%
7.167.190
20:46:57
0
-
0,0000
0
-
0,0000
SBUX
24,12%
4,71%
1,37%
14,23%
6,28%
91,15%
4 RESIS.
12 COMPRA
104,6500
3,56%
101,2400
0,19%
749.114.699
101,0500
101,2400
0,19%
0
0
Ross Stores
228,6100
-0,19%
2.846.380
20:46:36
0
-
0,0000
0
-
0,0000
ROST
26,91%
-1,99%
-2,64%
78,14%
110,39%
320,08%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
650.710.932
229,0500
228,0400
-0,44%
0
0
Regeneron Pharma
626,5600
1,38%
775.450
20:46:34
0
-
0,0000
0
-
0,0000
REGN
-18,83%
3,06%
-1,93%
19,97%
-19,64%
84,56%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
485.865.952
618,0300
621,6300
0,58%
0
0
Qualcomm
193,8500
-5,04%
27.849.710
20:47:06
0
-
0,0000
0
-
0,0000
QCOM
13,33%
-8,98%
-18,61%
24,49%
70,90%
271,93%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
193,7800
-5,07%
5.398.666.284
204,1300
201,5100
-1,28%
0
0
Pepsico Rg
142,9800
0,65%
9.382.640
20:47:06
0
-
0,0000
0
-
0,0000
PEP
-0,38%
0,98%
-5,04%
9,10%
-23,16%
40,20%
Sin Inciden.
nEUTRAL
143,7400
1,19%
141,6700
-0,27%
1.341.529.867
142,0500
142,2700
0,15%
0
0
PDD Sp ADS
76,3000
-0,34%
13.673.670
20:47:03
0
-
0,0000
0
-
0,0000
PDD
-32,71%
-4,46%
-19,28%
-28,80%
9,31%
0,00%
Sin Inciden.
-12 VENTA
76,8200
0,34%
75,4200
-1,49%
1.043.301.021
76,5600
75,6400
-1,20%
0
0
PayPal Holdings
42,6800
2,35%
19.089.970
20:46:46
0
-
0,0000
0
-
0,0000
PYPL
-26,89%
1,43%
-3,50%
-42,00%
-36,24%
21,66%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
814.759.920
41,7000
41,6800
-0,05%
0
0
Paychex Inc
96,9300
-1,08%
11.432.770
20:46:54
0
-
0,0000
0
-
0,0000
PAYX
-13,59%
-0,67%
-0,07%
-36,33%
-10,56%
77,40%
Sin Inciden.
nEUTRAL
98,7800
0,81%
93,0300
-5,06%
1.108.178.396
97,9900
98,7700
0,80%
0
0
Palo Alto Net
286,7900
-1,42%
4.800.330
20:46:51
0
-
0,0000
0
-
0,0000
PANW
55,69%
1,65%
10,06%
42,19%
135,13%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.376.686.641
290,9150
290,2900
-0,21%
0
0
Paccar
117,5700
0,68%
3.134.920
20:47:03
0
-
0,0000
0
-
0,0000
PCAR
7,36%
0,20%
7,52%
25,06%
49,89%
239,34%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
368.572.544
116,7800
117,4000
0,53%
0
0
Old Dominion
218,5400
0,44%
1.759.260
20:47:01
0
-
0,0000
0
-
0,0000
ODFL
39,38%
0,08%
3,83%
34,93%
33,82%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,1000
-0,68%
384.468.680
217,5800
219,6800
0,97%
0
0
O Reilly Auto
88,6000
1,21%
9.271.840
20:47:03
0
-
0,0000
0
-
0,0000
ORLY
-2,86%
0,23%
-3,42%
-0,65%
43,71%
396,53%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
821.485.024
87,5400
87,7300
0,22%
0
0
NXP Semiconductors
290,0100
-3,31%
4.140.760
20:47:00
0
-
0,0000
0
-
0,0000
NXPI
33,61%
-2,75%
-8,36%
32,72%
53,70%
262,20%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.200.861.808
299,9400
299,0600
-0,29%
342.003.880
99.184.545.239
NVIDIA
197,8000
-1,12%
164.582.250
20:47:06
0
-
0,0000
0
-
0,0000
NVDA
6,06%
-3,35%
-8,14%
33,74%
368,62%
17.200,80%
2 SOPOR.
-6 VENTA
201,6500
0,80%
197,3300
-1,35%
32.554.369.050
200,0400
200,0400
0,00%
0
0
Netflix
72,4600
-0,49%
43.725.270
20:47:05
0
-
0,0000
0
-
0,0000
NFLX
-22,72%
-5,85%
-18,22%
-43,35%
70,89%
719,31%
Sin Inciden.
-12 VENTA
73,4500
0,87%
71,6300
-1,63%
3.168.333.064
72,8200
72,6200
-0,27%
0
0
Monster Beverage
95,2000
1,61%
5.711.170
20:47:05
0
-
0,0000
0
-
0,0000
MNST
24,17%
3,86%
9,69%
49,76%
61,06%
272,26%
Sin Inciden.
nEUTRAL
95,7300
2,18%
93,6000
-0,10%
543.703.384
93,6900
93,9600
0,29%
0
0
Mondelez Int-A
62,1800
1,83%
7.364.540
20:47:00
0
-
0,0000
0
-
0,0000
MDLZ
15,51%
2,17%
0,68%
-9,13%
-14,94%
47,71%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
457.927.097
61,0600
61,5100
0,74%
0
0
Microsoft
369,1800
-1,27%
34.144.720
20:47:05
0
-
0,0000
0
-
0,0000
MSFT
-23,66%
-2,57%
-11,80%
-24,67%
10,20%
645,50%
Sin Inciden.
nEUTRAL
378,8800
1,32%
369,0000
-1,32%
12.605.547.730
373,9400
371,5900
-0,63%
0
0
Micron Technology
1.017,84
-3,23%
71.904.950
20:47:06
0
-
0,0000
0
-
0,0000
MU
256,62%
-2,43%
35,53%
695,75%
1.459,19%
7.605,07%
Sin Inciden.
nEUTRAL
1.076,22
2,32%
1.011,49
-3,83%
73.187.734.308
1.051,77
1.075,76
2,28%
0
0
Microchip Tech
90,3500
-3,12%
15.209.980
20:47:04
0
-
0,0000
0
-
0,0000
MCHP
41,79%
-4,00%
-3,30%
28,28%
10,22%
258,03%
Sin Inciden.
nEUTRAL
93,4900
0,25%
89,9900
-3,51%
1.374.221.693
93,2600
92,8600
-0,43%
0
0
META Platforms
559,2400
-0,53%
13.824.770
20:47:05
0
-
0,0000
0
-
0,0000
META
-15,28%
-1,47%
-8,36%
-21,48%
93,69%
398,97%
Sin Inciden.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
7.731.364.375
562,2000
561,5100
-0,12%
0
0
MercadoLibre Rg
1.675,52
5,80%
828.690
20:46:50
0
-
0,0000
0
-
0,0000
MELI
-16,82%
2,68%
0,67%
-33,75%
36,61%
1.169,04%
Sin Inciden.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.388.486.669
1.583,66
1.579,37
-0,27%
0
0
Marvell Tech
267,4000
-4,17%
44.271.290
20:49:07
0
-
0,0000
0
-
0,0000
MRVL
214,66%
-7,65%
36,20%
255,54%
362,47%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
11.838.142.946
279,0400
281,2500
0,79%
0
0
Marriott Intl-A
385,5300
-0,34%
1.408.960
20:47:04
0
-
0,0000
0
-
0,0000
MAR
24,27%
-2,30%
4,44%
43,46%
124,86%
503,24%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
543.196.349
386,8300
389,5200
0,70%
0
0
KLA-Tencor
236,3900
-3,31%
17.416.430
20:47:06
0
-
0,0000
0
-
0,0000
KLAC
94,55%
-0,98%
25,18%
165,90%
417,32%
3.158,30%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2000
-3,80%
4.117.069.888
244,4900
242,0100
-1,01%
0
0
Keurig Dr Pepper
31,6900
2,66%
20.695.500
20:46:50
0
-
0,0000
0
-
0,0000
KDP
13,14%
2,59%
8,83%
-5,54%
1,64%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
655.840.395
30,8700
31,1100
0,78%
0
0
Intuitive Surgical
403,4300
0,06%
3.147.970
20:49:02
0
-
0,0000
0
-
0,0000
ISRG
-28,77%
0,31%
-7,91%
-22,87%
23,28%
87,69%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.269.985.537
403,1800
405,5800
0,60%
0
0
Intuit
267,2650
3,57%
6.516.180
20:47:05
0
-
0,0000
0
-
0,0000
INTU
-59,65%
-0,67%
-16,46%
-64,79%
-40,96%
154,41%
Sin Inciden.
nEUTRAL
270,4100
4,79%
256,3050
-0,68%
1.741.546.848
258,0500
258,1200
0,03%
0
0
Intel
129,8800
-1,81%
108.223.210
20:47:06
0
-
0,0000
0
-
0,0000
INTC
251,98%
7,25%
8,38%
475,96%
293,58%
311,66%
Sin Inciden.
nEUTRAL
136,0700
2,87%
128,9600
-2,51%
14.056.030.515
132,2800
132,8600
0,44%
0
0
IDEXX Labs Rg
551,4800
1,88%
630.290
20:47:01
0
-
0,0000
0
-
0,0000
IDXX
-18,48%
0,99%
-1,41%
3,95%
13,06%
528,40%
2 RESIS.
-10 VENTA
560,6800
3,58%
539,3700
-0,36%
347.592.329
541,3100
542,1300
0,15%
0
0
Honeywell
227,7100
2,40%
3.871.120
20:47:06
0
-
0,0000
0
-
0,0000
HON
16,72%
-0,39%
-0,09%
7,52%
20,69%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
881.492.735
222,3700
223,8200
0,65%
0
0
Gilead Sciences
125,9200
0,70%
8.981.950
20:47:03
0
-
0,0000
0
-
0,0000
GILD
2,59%
0,37%
-6,28%
17,46%
62,54%
56,48%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
1.131.007.144
125,0500
125,2400
0,15%
0
0
Fortinet
145,2100
-1,89%
5.773.810
20:47:05
0
-
0,0000
0
-
0,0000
FTNT
82,86%
0,74%
8,42%
39,06%
102,84%
0,00%
Sin Inciden.
nEUTRAL
148,8000
0,54%
144,7600
-2,19%
838.414.950
148,0000
148,0000
0,00%
0
0
Fastenal
46,6000
2,19%
6.069.080
20:47:03
0
-
0,0000
0
-
0,0000
FAST
16,12%
3,83%
6,05%
12,21%
63,82%
326,06%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
282.819.128
45,6000
45,6700
0,15%
0
0
Exelon
46,9500
0,71%
8.700.450
20:47:00
0
-
0,0000
0
-
0,0000
EXC
7,71%
3,05%
1,56%
8,93%
17,76%
82,03%
Sin Inciden.
nEUTRAL
47,1500
1,14%
46,3000
-0,69%
408.486.128
46,6200
46,8800
0,56%
0
0
Electronic Arts
204,7500
0,60%
5.804.470
20:46:36
0
-
0,0000
0
-
0,0000
EA
0,21%
0,85%
1,88%
29,63%
63,47%
179,67%
Sin Inciden.
nEUTRAL
204,8800
0,67%
204,3600
0,41%
1.188.465.233
203,5200
204,6400
0,55%
0
0
Diamondback
182,6200
-2,82%
2.531.730
20:47:05
0
-
0,0000
0
-
0,0000
FANG
21,48%
-1,54%
-9,01%
31,05%
45,63%
0,00%
Sin Inciden.
nEUTRAL
186,0800
-0,97%
182,0000
-3,15%
462.344.533
187,9100
183,5900
-2,30%
0
0
Dexcom
70,4700
2,25%
5.633.160
20:47:06
0
-
0,0000
0
-
0,0000
DXCM
6,18%
-1,07%
-2,26%
-19,53%
-44,40%
0,00%
Sin Inciden.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
396.968.785
68,9200
69,0000
0,12%
0
0
Datadog
222,3600
0,81%
2.411.130
20:47:05
0
-
0,0000
0
-
0,0000
DDOG
63,51%
-1,88%
0,02%
69,96%
137,39%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
536.138.867
220,5700
218,2000
-1,07%
0
0
CSX
46,2250
0,14%
16.819.360
20:47:06
0
-
0,0000
0
-
0,0000
CSX
27,52%
1,44%
1,55%
42,32%
41,19%
439,59%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
777.474.916
46,1600
46,1600
0,00%
0
0
CrwdStrik
674,4400
-0,95%
1.909.550
20:47:02
0
-
0,0000
0
-
0,0000
CRWD
43,88%
-1,25%
1,65%
38,95%
369,50%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.287.876.902
680,9200
680,4900
-0,06%
0
0
Costco Whsl
965,4900
0,82%
1.973.650
20:46:55
0
-
0,0000
0
-
0,0000
COST
11,96%
-0,01%
-6,10%
-3,64%
84,10%
520,65%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.905.539.339
957,6800
961,7000
0,42%
0
0
Copart
30,4600
2,91%
11.432.270
20:46:54
0
-
0,0000
0
-
0,0000
CPRT
-22,20%
3,18%
-9,85%
-37,39%
-31,70%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
348.226.944
29,6000
29,7700
0,57%
0
0
Comcast A
22,7550
-0,20%
23.885.900
20:49:08
0
-
0,0000
0
-
0,0000
CMCSA
-18,91%
0,29%
-9,72%
-31,16%
-39,54%
-21,04%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
543.523.655
22,8000
22,8000
0,00%
0
0
Cnstlltn Ener
268,7100
-0,57%
3.484.890
20:47:00
0
-
0,0000
0
-
0,0000
CEG
-23,94%
0,58%
-8,62%
-16,20%
197,38%
0,00%
Sin Inciden.
-6 VENTA
274,0000
1,38%
267,2700
-1,11%
936.424.792
270,2600
272,2900
0,75%
0
0
Cisco Systems
119,5200
-1,35%
26.455.920
20:46:07
0
-
0,0000
0
-
0,0000
CSCO
55,16%
1,87%
-0,74%
76,05%
137,47%
334,63%
Sin Inciden.
2 COMPRA
122,8900
1,44%
119,4400
-1,41%
3.162.011.558
121,1500
120,3200
-0,69%
0
0
Cintas
172,2700
2,06%
2.340.400
20:47:02
0
-
0,0000
0
-
0,0000
CTAS
-8,40%
1,55%
-0,38%
-22,82%
42,79%
638,33%
Sin Inciden.
nEUTRAL
172,3000
2,07%
169,0100
0,12%
403.180.708
168,8000
169,0900
0,17%
0
0
Cadence Design
374,4800
-1,21%
2.164.040
20:47:04
0
-
0,0000
0
-
0,0000
CDNS
19,80%
-3,88%
0,24%
26,17%
66,20%
1.474,77%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
810.389.699
379,0600
375,6900
-0,89%
0
0
Broadcom Rg
379,9000
-0,07%
31.857.720
20:47:06
0
-
0,0000
0
-
0,0000
AVGO
9,77%
-3,31%
-8,27%
44,03%
362,08%
2.454,46%
Sin Inciden.
nEUTRAL
388,7400
2,26%
379,2300
-0,24%
12.102.747.828
380,1500
386,2600
1,61%
0
0
Booking Hldg Rg
184,5600
9,25%
13.864.790
20:47:05
0
-
0,0000
0
-
0,0000
BKNG
-13,84%
7,53%
14,59%
-15,84%
75,84%
274,47%
5 RESIS.
10 COMPRA
184,8000
9,39%
171,1700
1,32%
2.558.885.642
168,9400
171,1700
1,32%
0
0
Baker Hughes
56,0400
-4,50%
17.052.180
20:47:00
0
-
0,0000
0
-
0,0000
BKR
23,06%
-6,71%
-15,17%
47,59%
88,24%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
955.604.167
58,6800
57,2000
-2,52%
0
0
Automatic Data Proc
221,5600
0,48%
3.614.090
20:47:04
0
-
0,0000
0
-
0,0000
ADP
-13,87%
1,28%
-1,66%
-28,85%
3,62%
155,49%
Sin Inciden.
nEUTRAL
223,3600
1,30%
218,5000
-0,91%
800.737.780
220,5000
221,3000
0,36%
0
0
Autodesk Inc
194,6000
3,08%
4.935.790
20:47:02
0
-
0,0000
0
-
0,0000
ADSK
-34,26%
0,79%
-19,25%
-36,03%
-3,66%
260,10%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
960.504.734
188,7800
188,9800
0,11%
0
0
ASML Hold NY
1.736,76
-2,34%
3.600.680
20:47:03
0
-
0,0000
0
-
0,0000
ASML
62,34%
-7,02%
6,36%
113,53%
148,86%
1.727,98%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
6.253.516.997
1.778,46
1.750,69
-1,56%
0
0
Applied Materials
572,3100
-2,32%
13.649.700
20:47:03
0
-
0,0000
0
-
0,0000
AMAT
122,70%
-3,48%
32,43%
217,63%
320,60%
2.372,15%
1 SOPOR.
6 COMPRA
594,0800
1,40%
572,0500
-2,36%
7.811.859.807
585,8800
583,0200
-0,49%
0
0
Apple
294,8300
0,18%
53.561.070
20:47:06
0
-
0,0000
0
-
0,0000
AAPL
8,45%
-0,38%
-4,53%
47,19%
57,93%
1.162,66%
Sin Inciden.
nEUTRAL
299,7000
1,83%
293,2000
-0,37%
15.791.410.268
294,3000
295,0400
0,25%
0
0
Analog Devices
409,4600
0,54%
5.053.140
20:46:07
0
-
0,0000
0
-
0,0000
ADI
50,98%
-1,20%
3,12%
74,25%
120,21%
643,93%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
2.069.058.704
407,2600
407,2200
-0,01%
0
0
Amgen
353,2200
1,79%
2.616.200
20:47:01
0
-
0,0000
0
-
0,0000
AMGN
7,92%
3,38%
4,10%
27,29%
55,53%
141,19%
Sin Inciden.
nEUTRAL
353,2200
1,79%
346,0000
-0,29%
924.094.164
347,0100
348,0000
0,29%
0
0
AmazonCom
237,3600
1,39%
55.839.370
20:47:06
0
-
0,0000
0
-
0,0000
AMZN
2,83%
-0,06%
-10,87%
11,56%
83,53%
579,18%
Sin Inciden.
nEUTRAL
242,4050
3,54%
232,9500
-0,50%
13.254.032.863
234,1100
233,5000
-0,26%
0
0
Am Electric
134,3700
0,47%
5.148.740
20:47:02
0
-
0,0000
0
-
0,0000
AEP
16,53%
4,76%
2,11%
30,10%
60,94%
0,00%
1 RESIS.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
691.836.194
133,7400
134,2200
0,36%
0
0
Alphabet A
342,7800
-0,97%
50.490.580
20:47:06
0
-
0,0000
0
-
0,0000
GOOGL
9,51%
-5,78%
-10,49%
105,54%
180,19%
900,53%
Sin Inciden.
nEUTRAL
353,4600
2,12%
342,7200
-0,99%
17.307.161.012
346,1300
348,9200
0,81%
0
0
Alphabet C
342,4500
-1,05%
22.840.070
20:47:06
0
-
0,0000
0
-
0,0000
GOOG
9,13%
-5,43%
-9,73%
104,16%
178,37%
914,34%
Sin Inciden.
nEUTRAL
352,8000
1,94%
342,3100
-1,09%
7.821.581.972
346,0800
348,1900
0,61%
0
0
Airbnb
145,8600
5,05%
4.933.260
20:47:06
0
-
0,0000
0
-
0,0000
ABNB
7,47%
3,79%
10,21%
10,37%
16,94%
0,00%
Sin Inciden.
nEUTRAL
147,2100
6,02%
138,9800
0,09%
719.565.304
138,8500
139,0600
0,15%
0
0
Advanced Micro
510,1900
-1,86%
31.969.700
20:47:05
0
-
0,0000
0
-
0,0000
AMD
138,23%
-0,45%
9,13%
268,55%
363,77%
10.354,71%
Sin Inciden.
nEUTRAL
524,9600
0,98%
507,3900
-2,40%
16.310.621.243
519,8500
520,0000
0,03%
0
0
Adobe Systems
198,2200
0,40%
7.296.630
20:47:02
0
-
0,0000
0
-
0,0000
ADBE
-60,37%
-64,41%
-59,39%
-53,69%
-20,34%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.446.337.999
197,4300
195,9200
-0,76%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
