Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
318,3900
-3,02%
1.913.830
20:16:08
0
-
0,0000
0
-
0,0000
ZS
76,48%
-0,80%
4,25%
70,34%
163,13%
0,00%
Sin Inciden.
nEUTRAL
327,2100
-0,33%
317,5900
-3,26%
609.344.334
328,3000
327,2100
-0,33%
0
0
Xcel Energy
81,1650
-0,52%
6.911.240
20:15:46
0
-
0,0000
0
-
0,0000
XEL
20,21%
1,85%
1,13%
22,37%
23,82%
124,77%
Sin Inciden.
nEUTRAL
81,7850
0,24%
80,3750
-1,49%
560.950.795
81,5900
80,7500
-1,03%
0
0
Workday-A
232,8000
-0,29%
1.574.730
20:16:03
0
-
0,0000
0
-
0,0000
WDAY
-9,78%
0,62%
-1,56%
-3,50%
75,53%
196,30%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
366.597.144
233,4700
233,6300
0,07%
0
0
Warner Bros
23,0200
1,86%
42.912.300
20:15:55
0
-
0,0000
0
-
0,0000
WBD
117,79%
7,87%
21,22%
180,39%
120,71%
0,00%
Sin Inciden.
nEUTRAL
23,0600
2,04%
22,4000
-0,88%
987.841.146
22,6000
22,5500
-0,22%
0
0
Vertex Pharmaceutic
421,5300
-0,03%
1.388.000
20:16:03
0
-
0,0000
0
-
0,0000
VRTX
4,68%
1,04%
4,52%
-15,67%
36,50%
245,77%
Sin Inciden.
nEUTRAL
427,1800
1,31%
410,7500
-2,59%
585.083.640
421,6700
417,7000
-0,94%
0
0
Verisk Anlytcs-A
215,6550
-1,98%
1.460.250
20:16:04
0
-
0,0000
0
-
0,0000
VRSK
-21,70%
3,68%
-13,41%
-22,89%
29,51%
212,41%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
314.910.214
220,0000
218,4300
-0,71%
0
0
The Kraft Heinz
24,2100
0,17%
10.575.690
20:16:07
0
-
0,0000
0
-
0,0000
KHC
-21,17%
-0,70%
-7,10%
-27,75%
-36,32%
-67,90%
Sin Inciden.
nEUTRAL
24,3350
0,68%
23,9750
-0,81%
256.037.455
24,1700
24,1000
-0,29%
0
0
Texas Instruments
163,8100
2,79%
9.997.530
20:16:06
0
-
0,0000
0
-
0,0000
TXN
-12,64%
2,22%
-9,16%
-19,09%
0,71%
189,38%
Sin Inciden.
nEUTRAL
164,3700
3,14%
159,3900
0,02%
1.637.695.389
159,3600
159,3900
0,02%
0
0
Tesla Mtrs
460,7500
3,71%
105.494.190
20:16:07
0
-
0,0000
0
-
0,0000
TSLA
14,09%
-0,16%
7,19%
83,24%
122,08%
2.881,95%
Sin Inciden.
nEUTRAL
464,7500
4,61%
440,7100
-0,80%
48.606.448.043
444,2600
452,0300
1,75%
0
0
T-Mobile US
204,7700
-0,74%
2.815.820
20:16:02
0
-
0,0000
0
-
0,0000
TMUS
-7,23%
-4,76%
-11,07%
-9,84%
37,59%
420,16%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,1100
-1,06%
576.595.461
206,2900
205,6100
-0,33%
0
0
Synopsys
410,7000
-1,36%
6.652.340
20:15:25
0
-
0,0000
0
-
0,0000
SNPS
-15,38%
-9,80%
-12,46%
-21,32%
48,50%
707,83%
Sin Inciden.
nEUTRAL
416,8800
0,13%
402,9100
-3,23%
2.732.116.038
416,3500
416,5000
0,04%
0
0
Starbucks
82,0900
3,13%
24.738.150
20:16:07
0
-
0,0000
0
-
0,0000
SBUX
-10,04%
-2,47%
-5,01%
-15,45%
-10,64%
33,13%
Sin Inciden.
nEUTRAL
82,2200
3,29%
79,0500
-0,69%
2.030.754.734
79,6000
79,6000
0,00%
0
0
Ross Stores
163,4900
0,78%
3.441.690
20:16:03
0
-
0,0000
0
-
0,0000
ROST
8,08%
3,25%
7,11%
14,87%
74,15%
219,46%
Sin Inciden.
nEUTRAL
165,0500
1,74%
161,3300
-0,55%
562.681.898
162,2300
162,2300
0,00%
0
0
Regeneron Pharma
646,0650
2,88%
843.220
20:16:06
0
-
0,0000
0
-
0,0000
REGN
-9,30%
-1,05%
7,68%
-22,11%
-12,72%
14,52%
Sin Inciden.
nEUTRAL
646,0650
2,88%
628,7700
0,12%
544.774.929
628,0000
631,1000
0,49%
0
0
Qualcomm
181,5700
5,05%
20.107.390
20:16:07
0
-
0,0000
0
-
0,0000
QCOM
18,19%
1,62%
7,32%
9,44%
70,18%
265,89%
Sin Inciden.
nEUTRAL
181,7900
5,18%
174,3850
0,89%
3.650.898.802
172,8400
175,0000
1,25%
0
0
Pepsico Rg
142,2100
-0,48%
7.809.310
20:16:00
0
-
0,0000
0
-
0,0000
PEP
-6,48%
-2,70%
0,16%
-15,28%
-20,46%
41,35%
Sin Inciden.
nEUTRAL
143,1600
0,18%
141,5900
-0,92%
1.110.561.975
142,9000
142,9000
0,00%
0
0
PDD Sp ADS
136,4500
1,95%
6.612.710
20:16:06
0
-
0,0000
0
-
0,0000
PDD
40,68%
-1,18%
1,64%
11,71%
120,47%
0,00%
Sin Inciden.
nEUTRAL
136,7400
2,17%
133,8400
0,00%
902.304.280
133,8400
134,6100
0,58%
0
0
PayPal Holdings
67,7900
2,59%
22.759.810
20:16:07
0
-
0,0000
0
-
0,0000
PYPL
-20,57%
-2,71%
-2,11%
-14,46%
-9,83%
84,66%
Sin Inciden.
nEUTRAL
67,9600
2,85%
65,9000
-0,27%
1.542.887.520
66,0800
66,0200
-0,09%
0
0
Paychex Inc
116,1300
0,86%
2.700.260
20:16:04
0
-
0,0000
0
-
0,0000
PAYX
-17,18%
-1,08%
-6,81%
-16,91%
2,08%
124,83%
Sin Inciden.
nEUTRAL
116,1300
0,86%
114,3200
-0,71%
313.581.194
115,1400
115,1400
0,00%
0
0
Palo Alto Net
212,8900
-0,76%
5.555.360
20:15:48
0
-
0,0000
0
-
0,0000
PANW
17,00%
-1,97%
2,75%
16,24%
199,40%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,4500
-0,96%
1.182.680.590
214,5200
215,2000
0,32%
0
0
Paccar
100,1000
3,28%
3.845.770
20:16:01
0
-
0,0000
0
-
0,0000
PCAR
-3,77%
1,92%
2,05%
-7,37%
51,48%
202,16%
Sin Inciden.
nEUTRAL
100,5050
3,70%
97,1800
0,27%
384.961.577
96,9200
97,3500
0,44%
0
0
Old Dominion
142,0350
0,48%
2.562.360
20:16:02
0
-
0,0000
0
-
0,0000
ODFL
-19,48%
4,34%
0,50%
-31,39%
4,47%
0,00%
Sin Inciden.
nEUTRAL
143,3700
1,42%
138,2600
-2,19%
363.944.803
141,3600
140,4700
-0,63%
0
0
O Reilly Auto
94,2100
0,40%
12.071.090
20:16:06
0
-
0,0000
0
-
0,0000
ORLY
19,17%
-0,33%
-10,10%
21,58%
73,24%
416,73%
Sin Inciden.
nEUTRAL
96,3200
2,65%
94,1800
0,37%
1.137.217.389
93,8300
94,6600
0,88%
0
0
NXP Semiconductors
210,9200
3,18%
2.004.270
20:15:38
0
-
0,0000
0
-
0,0000
NXPI
1,48%
3,03%
-7,85%
-6,11%
39,63%
165,31%
Sin Inciden.
nEUTRAL
210,9200
3,18%
205,1200
0,34%
422.740.628
204,4200
205,1700
0,37%
342.003.880
72.135.458.370
NVIDIA
201,2200
1,27%
182.489.000
20:16:07
0
-
0,0000
0
-
0,0000
NVDA
49,84%
-2,81%
7,25%
43,82%
1.321,45%
29.240,92%
Sin Inciden.
nEUTRAL
202,9000
2,12%
196,9800
-0,86%
36.720.436.580
198,6900
198,6900
0,00%
0
0
Netflix
1.094,03
0,10%
5.104.210
20:16:02
0
-
0,0000
0
-
0,0000
NFLX
22,74%
-0,58%
-5,14%
43,21%
319,51%
863,90%
Sin Inciden.
nEUTRAL
1.100,82
0,72%
1.073,51
-1,78%
5.584.158.866
1.092,96
1.084,80
-0,75%
0
0
Monster Beverage
67,5100
0,96%
5.745.220
20:16:07
0
-
0,0000
0
-
0,0000
MNST
28,44%
1,43%
0,51%
24,76%
37,86%
206,31%
Sin Inciden.
nEUTRAL
67,9100
1,56%
66,9200
0,07%
387.859.802
66,8700
66,9200
0,07%
0
0
Mondelez Int-A
55,8800
-0,36%
15.823.180
20:15:59
0
-
0,0000
0
-
0,0000
MDLZ
-6,45%
-3,41%
-10,83%
-19,07%
-11,61%
23,29%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
884.199.298
56,0800
56,1900
0,20%
0
0
Microsoft
508,6800
-1,10%
24.521.650
20:16:06
0
-
0,0000
0
-
0,0000
MSFT
20,68%
-6,07%
-1,68%
23,63%
129,77%
861,07%
Sin Inciden.
nEUTRAL
514,8200
0,10%
507,8000
-1,27%
12.473.672.922
514,3300
513,2500
-0,21%
0
0
Micron Technology
237,3700
8,87%
48.557.240
20:16:07
0
-
0,0000
0
-
0,0000
MU
182,05%
4,74%
26,37%
125,02%
322,67%
1.337,73%
Sin Inciden.
nEUTRAL
237,8800
9,10%
224,7800
3,10%
11.526.032.059
218,0300
225,5000
3,43%
0
0
Microchip Tech
61,6300
3,58%
10.125.410
20:15:57
0
-
0,0000
0
-
0,0000
MCHP
7,46%
-1,46%
-7,38%
-17,93%
-3,49%
157,27%
Sin Inciden.
nEUTRAL
61,7900
3,85%
59,8200
0,54%
624.029.018
59,5000
59,8200
0,54%
0
0
META Platforms
638,8300
1,83%
23.153.630
20:16:00
0
-
0,0000
0
-
0,0000
META
9,11%
-15,01%
-10,09%
11,60%
603,63%
487,38%
Sin Inciden.
nEUTRAL
642,2300
2,38%
626,5500
-0,12%
14.791.233.453
627,3200
631,9100
0,73%
0
0
MercadoLibre Rg
2.299,00
-0,29%
562.620
20:15:30
0
-
0,0000
0
-
0,0000
MELI
35,20%
0,13%
5,81%
10,00%
144,95%
1.874,58%
Sin Inciden.
nEUTRAL
2.307,00
0,06%
2.235,54
-3,04%
1.293.463.380
2.305,69
2.295,00
-0,46%
0
0
Marvell Tech
94,9000
8,35%
23.701.210
20:16:03
0
-
0,0000
0
-
0,0000
MRVL
-14,08%
5,27%
10,07%
8,84%
143,52%
0,00%
Sin Inciden.
nEUTRAL
95,3900
8,91%
88,1500
0,64%
2.249.244.829
87,5900
88,3300
0,84%
0
0
Marriott Intl-A
284,0000
4,32%
3.051.420
20:16:08
0
-
0,0000
0
-
0,0000
MAR
1,81%
7,94%
6,14%
9,37%
90,66%
270,18%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
866.603.280
272,2400
273,7600
0,56%
0
0
Lululemon
168,1900
4,69%
7.071.480
20:16:03
0
-
0,0000
0
-
0,0000
LULU
-56,02%
-1,24%
-4,21%
-47,31%
-48,34%
222,95%
Sin Inciden.
nEUTRAL
169,7400
5,65%
161,1000
0,27%
1.189.352.221
160,6600
161,2000
0,34%
0
0
KLA-Tencor
1.222,97
2,47%
833.460
20:15:57
0
-
0,0000
0
-
0,0000
KLAC
94,09%
-1,00%
11,02%
82,44%
272,82%
1.768,61%
Sin Inciden.
nEUTRAL
1.230,59
3,11%
1.203,55
0,84%
1.019.296.576
1.193,49
1.203,55
0,84%
0
0
Keurig Dr Pepper
26,6650
0,77%
13.148.300
20:15:37
0
-
0,0000
0
-
0,0000
KDP
-16,98%
-1,79%
3,19%
-18,23%
-27,89%
0,00%
Sin Inciden.
nEUTRAL
26,7400
1,06%
26,3350
-0,47%
350.599.420
26,4600
26,4500
-0,04%
0
0
Intuitive Surgical
543,4200
0,85%
1.730.480
20:16:02
0
-
0,0000
0
-
0,0000
ISRG
4,11%
1,08%
20,13%
5,48%
126,87%
226,48%
Sin Inciden.
nEUTRAL
545,2100
1,19%
536,2000
-0,49%
940.377.442
538,8200
537,4300
-0,26%
0
0
Intuit
654,9300
-0,83%
1.569.180
20:15:42
0
-
0,0000
0
-
0,0000
INTU
4,21%
-0,17%
-3,68%
5,83%
81,33%
575,59%
Sin Inciden.
nEUTRAL
662,5100
0,32%
653,7200
-1,01%
1.027.703.057
660,4200
656,8500
-0,54%
0
0
Intel
38,2600
3,32%
70.403.390
20:16:02
0
-
0,0000
0
-
0,0000
INTC
90,82%
-7,45%
3,88%
64,07%
35,67%
14,50%
Sin Inciden.
nEUTRAL
38,3300
3,51%
37,1100
0,22%
2.693.633.701
37,0300
37,4200
1,05%
0
0
IDEXX Labs Rg
716,3100
-0,80%
733.130
20:15:03
0
-
0,0000
0
-
0,0000
IDXX
73,26%
14,12%
13,49%
72,20%
92,67%
913,17%
Sin Inciden.
nEUTRAL
725,9950
0,54%
702,1800
-2,76%
525.148.350
722,1200
724,3600
0,31%
0
0
Honeywell
197,9300
0,75%
3.808.840
20:15:53
0
-
0,0000
0
-
0,0000
HON
-12,38%
-7,03%
-5,32%
-5,20%
-4,77%
0,00%
Sin Inciden.
nEUTRAL
199,6200
1,61%
195,3200
-0,58%
753.883.701
196,4600
196,1800
-0,14%
0
0
Gilead Sciences
122,7250
-0,22%
7.348.130
20:15:49
0
-
0,0000
0
-
0,0000
GILD
32,86%
3,57%
8,90%
36,03%
52,76%
15,50%
Sin Inciden.
nEUTRAL
123,7300
0,59%
121,7100
-1,05%
901.799.254
123,0000
122,2000
-0,65%
0
0
GFS
35,5800
3,37%
3.548.350
20:15:57
0
-
0,0000
0
-
0,0000
GFS
-17,08%
3,58%
-0,64%
-14,00%
-34,32%
0,00%
Sin Inciden.
nEUTRAL
35,6100
3,46%
34,3600
-0,17%
126.250.293
34,4200
34,4800
0,17%
531.845.744
18.923.071.572
Fortinet
85,0700
-0,18%
11.344.550
20:16:07
0
-
0,0000
0
-
0,0000
FTNT
-9,96%
1,01%
-0,84%
9,18%
80,62%
0,00%
Sin Inciden.
nEUTRAL
85,3950
0,21%
84,0000
-1,43%
965.080.869
85,2200
84,7700
-0,53%
0
0
Fastenal
41,6800
0,92%
6.824.500
20:15:54
0
-
0,0000
0
-
0,0000
FAST
15,92%
1,44%
-12,95%
6,75%
68,44%
310,28%
Sin Inciden.
nEUTRAL
41,9800
1,65%
41,0100
-0,70%
284.445.160
41,3000
41,2100
-0,22%
0
0
Exelon
46,2750
-0,23%
12.063.160
20:15:48
0
-
0,0000
0
-
0,0000
EXC
22,94%
-1,96%
2,06%
20,29%
24,46%
114,68%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,1550
-0,49%
558.222.729
46,3800
46,5400
0,34%
0
0
Electronic Arts
200,8600
0,04%
1.952.920
20:16:02
0
-
0,0000
0
-
0,0000
EA
37,29%
0,33%
0,08%
29,17%
54,79%
171,21%
Sin Inciden.
nEUTRAL
200,8800
0,05%
200,4000
-0,19%
392.263.511
200,7800
200,5300
-0,12%
0
0
Diamondback
138,5300
-0,64%
1.708.460
20:15:58
0
-
0,0000
0
-
0,0000
FANG
-15,44%
-3,55%
-6,06%
-21,12%
-14,15%
0,00%
Sin Inciden.
nEUTRAL
140,8000
0,99%
137,7900
-1,17%
236.672.964
139,4200
139,2000
-0,16%
0
0
Dexcom
58,4200
-4,51%
12.621.140
20:16:06
0
-
0,0000
0
-
0,0000
DXCM
-24,88%
-14,32%
-12,87%
-15,33%
-49,15%
0,00%
Sin Inciden.
nEUTRAL
60,9500
-0,38%
58,3400
-4,64%
737.326.999
61,1800
60,9500
-0,38%
0
0
Datadog
156,8600
-0,41%
5.531.120
20:16:08
0
-
0,0000
0
-
0,0000
DDOG
9,78%
0,55%
3,32%
25,44%
122,88%
0,00%
Sin Inciden.
nEUTRAL
158,9600
0,92%
155,1600
-1,49%
867.611.483
157,5100
157,7200
0,13%
0
0
CSX
35,3700
-1,31%
13.770.210
20:16:03
0
-
0,0000
0
-
0,0000
CSX
9,61%
0,20%
-1,78%
3,97%
19,37%
289,40%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,3250
-1,44%
487.052.328
35,8400
35,7300
-0,31%
0
0
CrwdStrik
531,3200
-0,49%
1.992.180
20:16:00
0
-
0,0000
0
-
0,0000
CRWD
55,28%
-2,60%
8,46%
72,74%
316,53%
0,00%
Sin Inciden.
nEUTRAL
534,9900
0,20%
526,0200
-1,48%
1.058.485.078
533,9200
533,4900
-0,08%
0
0
Costco Whsl
941,2800
0,06%
2.668.610
20:16:05
0
-
0,0000
0
-
0,0000
COST
2,73%
3,16%
2,83%
5,74%
93,52%
507,33%
Sin Inciden.
nEUTRAL
945,0300
0,46%
927,7100
-1,39%
2.511.909.221
940,7400
940,0000
-0,08%
0
0
CoStar Group
70,0600
0,39%
5.797.250
20:15:39
0
-
0,0000
0
-
0,0000
CSGP
-2,14%
-0,64%
-17,38%
-7,01%
-12,39%
0,00%
Sin Inciden.
nEUTRAL
70,5400
1,07%
69,2700
-0,75%
406.155.335
69,7900
69,4600
-0,47%
0
0
Copart
41,9800
-2,03%
11.620.190
20:15:58
0
-
0,0000
0
-
0,0000
CPRT
-26,85%
-1,22%
-6,94%
-20,63%
46,32%
0,00%
Sin Inciden.
nEUTRAL
42,9400
0,21%
41,8350
-2,37%
487.815.576
42,8500
42,7000
-0,35%
0
0
Comcast-A
27,6450
0,75%
34.493.990
20:15:55
0
-
0,0000
0
-
0,0000
CMCSA
-26,34%
-3,10%
-10,53%
-35,04%
-10,82%
-9,37%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,3950
-0,16%
953.586.354
27,4400
27,4800
0,15%
0
0
Cognizant Tech So-A
74,4300
2,22%
7.765.620
20:16:06
0
-
0,0000
0
-
0,0000
CTSH
-3,21%
3,82%
10,01%
-1,27%
41,42%
10,81%
Sin Inciden.
nEUTRAL
74,6300
2,50%
72,7400
-0,10%
577.995.097
72,8100
72,7400
-0,10%
0
0
Cnstlltn Ener
367,9900
1,42%
3.139.120
20:16:00
0
-
0,0000
0
-
0,0000
CEG
64,49%
-8,33%
2,22%
57,43%
290,15%
0,00%
Sin Inciden.
nEUTRAL
370,8000
2,20%
357,1000
-1,58%
1.155.164.769
362,8200
364,9300
0,58%
0
0
Cisco Systems
72,5350
0,30%
21.631.550
20:16:02
0
-
0,0000
0
-
0,0000
CSCO
22,53%
1,69%
6,79%
29,16%
62,93%
161,84%
Sin Inciden.
nEUTRAL
72,5800
0,36%
71,3500
-1,34%
1.569.044.479
72,3200
72,1100
-0,29%
0
0
Cintas
185,5400
0,78%
1.571.510
20:15:49
0
-
0,0000
0
-
0,0000
CTAS
1,55%
0,89%
-8,43%
-11,22%
80,73%
717,27%
Sin Inciden.
nEUTRAL
185,8500
0,95%
182,7200
-0,75%
291.577.965
184,1100
182,7200
-0,75%
0
0
Charter Comm-A
225,9600
2,29%
2.921.280
20:15:36
0
-
0,0000
0
-
0,0000
CHTR
-34,08%
-6,46%
-19,30%
-40,91%
-35,22%
0,00%
Sin Inciden.
nEUTRAL
226,4500
2,51%
220,3800
-0,24%
660.092.429
220,9100
222,0600
0,52%
0
0
Cadence Design
326,9000
-1,90%
2.238.320
20:16:08
0
-
0,0000
0
-
0,0000
CDNS
8,80%
-4,26%
-5,87%
12,26%
129,55%
1.355,48%
Sin Inciden.
nEUTRAL
332,1000
-0,34%
324,3000
-2,68%
731.706.808
333,2200
331,9500
-0,38%
0
0
Broadcom Rg
361,4000
2,69%
19.017.220
20:16:02
0
-
0,0000
0
-
0,0000
AVGO
55,88%
-6,37%
6,81%
107,82%
676,70%
2.885,30%
Sin Inciden.
nEUTRAL
364,8500
3,67%
350,1100
-0,52%
6.872.823.308
351,9400
351,1500
-0,22%
0
0
Booking Hldg Rg
4.950,77
-0,82%
380.340
20:15:46
0
-
0,0000
0
-
0,0000
BKNG
-0,36%
-2,46%
-8,62%
0,73%
164,13%
238,48%
Sin Inciden.
nEUTRAL
4.985,19
-0,13%
4.886,99
-2,10%
1.882.975.862
4.991,76
4.981,01
-0,22%
0
0
Biogen Idec
151,9000
1,72%
2.538.980
20:15:28
0
-
0,0000
0
-
0,0000
BIIB
-0,67%
2,73%
-4,99%
-14,15%
-46,10%
-43,69%
Sin Inciden.
nEUTRAL
153,2300
2,61%
149,2800
-0,03%
385.671.062
149,3300
149,6600
0,22%
0
0
Baker Hughes
47,4400
3,20%
8.574.780
20:16:06
0
-
0,0000
0
-
0,0000
BKR
15,65%
-1,82%
-2,19%
22,97%
62,97%
0,00%
Sin Inciden.
nEUTRAL
47,6600
3,68%
45,8200
-0,33%
406.787.563
45,9700
46,1300
0,35%
0
0
Automatic Data Proc
258,4100
-0,31%
2.229.210
20:15:56
0
-
0,0000
0
-
0,0000
ADP
-11,72%
-1,08%
-11,29%
-11,25%
9,10%
203,98%
Sin Inciden.
nEUTRAL
260,7300
0,58%
256,1300
-1,19%
576.050.156
259,2200
256,5800
-1,02%
0
0
Autodesk Inc
300,3600
-0,17%
733.890
20:15:55
0
-
0,0000
0
-
0,0000
ADSK
1,62%
1,10%
-5,81%
2,94%
55,07%
373,08%
Sin Inciden.
nEUTRAL
302,3300
0,49%
299,6400
-0,41%
220.431.200
300,8600
301,2300
0,12%
0
0
Atlassian
161,6050
-2,06%
3.104.830
20:15:31
0
-
0,0000
0
-
0,0000
TEAM
-33,60%
1,46%
7,39%
-27,07%
30,61%
0,00%
Sin Inciden.
nEUTRAL
168,6300
2,20%
161,2300
-2,28%
501.756.052
165,0000
167,6000
1,58%
0
0
Astrazeneca
81,4900
-0,66%
8.284.820
20:15:36
0
-
0,0000
0
-
0,0000
AZN
24,37%
-0,90%
-4,48%
22,97%
33,61%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
675.129.982
82,0300
81,3800
-0,79%
0
0
ASML Hold NY
1.045,73
1,51%
2.085.060
20:15:57
0
-
0,0000
0
-
0,0000
ASML
50,88%
-2,34%
1,31%
54,59%
123,09%
998,35%
Sin Inciden.
nEUTRAL
1.049,01
1,83%
1.031,13
0,10%
2.180.420.219
1.030,14
1.031,13
0,10%
0
0
Applied Materials
240,8450
4,63%
7.665.910
20:16:02
0
-
0,0000
0
-
0,0000
AMAT
48,09%
2,16%
10,72%
29,15%
162,64%
1.360,03%
Sin Inciden.
nEUTRAL
241,1000
4,74%
230,1900
0,00%
1.846.296.094
230,1900
230,1900
0,00%
0
0
Apple
270,5000
0,17%
45.391.990
20:16:06
0
-
0,0000
0
-
0,0000
AAPL
8,02%
0,30%
4,84%
21,06%
95,48%
805,14%
Sin Inciden.
nEUTRAL
271,6600
0,60%
266,9400
-1,15%
12.278.533.295
270,0400
268,5900
-0,54%
0
0
Analog Devices
236,9700
3,31%
2.944.680
20:16:06
0
-
0,0000
0
-
0,0000
ADI
11,54%
0,82%
-2,07%
8,90%
64,23%
301,31%
Sin Inciden.
nEUTRAL
237,6500
3,61%
230,0900
0,31%
697.800.820
229,3800
230,0900
0,31%
0
0
Amgen
320,5200
8,03%
7.329.350
20:16:07
0
-
0,0000
0
-
0,0000
AMGN
22,97%
9,85%
7,60%
0,39%
19,13%
102,53%
Sin Inciden.
nEUTRAL
322,5600
8,72%
302,3600
1,91%
2.349.203.262
296,7000
302,3600
1,91%
0
0
AmazonCom
249,4900
0,07%
50.371.690
20:16:07
0
-
0,0000
0
-
0,0000
AMZN
13,72%
8,33%
13,66%
25,06%
174,23%
661,05%
Sin Inciden.
nEUTRAL
250,9900
0,67%
246,1600
-1,27%
12.567.232.938
249,3200
248,9800
-0,14%
0
0
Am Electric
119,6800
-0,52%
4.207.850
20:15:57
0
-
0,0000
0
-
0,0000
AEP
29,76%
-1,99%
4,93%
19,20%
33,62%
0,00%
Sin Inciden.
nEUTRAL
121,1400
0,70%
118,2100
-1,74%
503.595.488
120,3000
120,5700
0,22%
0
0
Alphabet-A
283,8300
2,27%
58.091.310
20:16:06
0
-
0,0000
0
-
0,0000
GOOGL
49,94%
3,37%
15,68%
67,21%
227,82%
646,26%
Sin Inciden.
nEUTRAL
286,3300
3,17%
277,3500
-0,07%
16.488.056.517
277,5400
278,8000
0,45%
0
0
Alphabet-C
284,2600
2,23%
33.533.240
20:16:06
0
-
0,0000
0
-
0,0000
GOOG
49,26%
3,30%
15,34%
65,84%
227,87%
677,46%
Sin Inciden.
nEUTRAL
286,6800
3,10%
277,9100
-0,05%
9.532.158.802
278,0600
279,5600
0,54%
0
0
Airbnb
123,6400
1,05%
5.819.830
20:16:02
0
-
0,0000
0
-
0,0000
ABNB
-5,91%
-2,25%
2,84%
-10,29%
28,67%
0,00%
Sin Inciden.
nEUTRAL
123,6400
1,05%
121,6000
-0,61%
719.563.781
122,3500
122,0000
-0,29%
0
0
Advanced Micro
258,5200
3,39%
117.502.940
20:16:02
0
-
0,0000
0
-
0,0000
AMD
114,02%
-2,20%
56,99%
82,49%
315,69%
11.650,91%
Sin Inciden.
nEUTRAL
259,6500
3,84%
243,0100
-2,82%
30.376.860.049
250,0500
243,0900
-2,78%
0
0
Adobe Systems
333,4500
-0,57%
3.427.880
20:16:06
0
-
0,0000
0
-
0,0000
ADBE
-33,33%
-40,13%
-31,68%
-22,09%
34,01%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
1.143.026.586
335,3500
332,6100
-0,82%
0
0
