Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Xcel Energy
81,1000
0,96%
5.056.720
21:35:59
0
-
0,0000
0
-
0,0000
XEL
9,80%
4,70%
0,02%
18,86%
30,60%
87,30%
1 RESIS.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
410.099.992
80,3300
81,0000
0,83%
0
0
Workday-A
118,7850
3,17%
6.293.390
21:36:07
0
-
0,0000
0
-
0,0000
WDAY
-44,69%
-2,50%
-7,30%
-50,34%
-46,55%
60,46%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
747.560.331
115,1300
114,9900
-0,12%
0
0
Warner Bros
27,1350
0,95%
34.919.230
21:35:54
0
-
0,0000
0
-
0,0000
WBD
-5,85%
3,41%
0,39%
148,94%
130,15%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
947.533.306
26,8800
26,8800
0,00%
0
0
Vertex Pharmaceutic
477,5700
1,95%
1.516.070
21:36:07
0
-
0,0000
0
-
0,0000
VRTX
5,34%
4,05%
9,91%
6,06%
37,63%
483,11%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
724.029.550
468,4200
471,3800
0,63%
0
0
The Kraft Heinz
22,9400
2,09%
15.940.110
21:36:03
0
-
0,0000
0
-
0,0000
KHC
-5,40%
-1,12%
-3,57%
-11,87%
-36,12%
-72,60%
3 RESIS.
-10 VENTA
23,0750
2,69%
22,5500
0,36%
365.666.123
22,4700
22,5500
0,36%
0
0
Texas Instruments
303,8100
-0,18%
9.129.560
21:36:08
0
-
0,0000
0
-
0,0000
TXN
75,12%
0,64%
-1,75%
47,62%
81,18%
401,83%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
2.773.651.624
304,3600
303,1300
-0,40%
0
0
Tesla Mtrs
375,9000
-1,50%
42.533.530
21:36:07
0
-
0,0000
0
-
0,0000
TSLA
-16,41%
-5,17%
-11,76%
10,41%
46,49%
2.819,23%
2 SOPOR.
-12 VENTA
384,5600
0,77%
373,0600
-2,24%
15.988.353.927
381,6100
379,7000
-0,50%
0
0
T-Mobile US
182,3950
-1,18%
6.439.050
21:36:01
0
-
0,0000
0
-
0,0000
TMUS
-10,17%
0,60%
-4,74%
-20,64%
37,35%
344,61%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2100
-1,28%
1.174.450.525
184,5700
184,4600
-0,06%
0
0
Synopsys
468,7700
1,58%
3.662.810
21:36:07
0
-
0,0000
0
-
0,0000
SNPS
-0,20%
1,52%
-10,67%
-2,13%
11,73%
800,10%
1 RESIS.
2 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.717.015.444
461,5000
460,1600
-0,29%
0
0
Starbucks
103,9100
2,83%
8.374.520
21:36:07
0
-
0,0000
0
-
0,0000
SBUX
23,39%
4,10%
0,78%
13,56%
5,66%
90,03%
4 RESIS.
12 COMPRA
104,6500
3,56%
101,2400
0,19%
870.196.373
101,0500
101,2400
0,19%
0
0
Ross Stores
227,9500
-0,48%
3.373.430
21:36:02
0
-
0,0000
0
-
0,0000
ROST
26,54%
-2,27%
-2,92%
77,63%
109,78%
318,87%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
768.973.369
229,0500
228,0400
-0,44%
0
0
Regeneron Pharma
625,3100
1,18%
916.230
21:36:00
0
-
0,0000
0
-
0,0000
REGN
-18,99%
2,86%
-2,12%
19,73%
-19,80%
84,20%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
572.927.781
618,0300
621,6300
0,58%
0
0
Qualcomm
194,3000
-4,82%
38.454.590
21:35:07
0
-
0,0000
0
-
0,0000
QCOM
13,59%
-8,77%
-18,42%
24,78%
71,30%
272,79%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
191,0500
-6,41%
7.471.726.837
204,1300
201,5100
-1,28%
0
0
Pepsico Rg
142,1600
0,08%
10.779.960
21:36:07
0
-
0,0000
0
-
0,0000
PEP
-0,95%
0,40%
-5,59%
8,48%
-23,60%
39,40%
Sin Inciden.
-10 VENTA
143,7400
1,19%
141,6700
-0,27%
1.532.479.114
142,0500
142,2700
0,15%
0
0
PDD Sp ADS
75,6800
-1,15%
16.199.490
21:35:53
0
-
0,0000
0
-
0,0000
PDD
-33,26%
-5,23%
-19,93%
-29,38%
8,42%
0,00%
Sin Inciden.
-12 VENTA
76,8200
0,34%
75,4200
-1,49%
1.225.977.403
76,5600
75,6400
-1,20%
0
0
PayPal Holdings
42,5700
2,09%
21.267.330
21:36:04
0
-
0,0000
0
-
0,0000
PYPL
-27,08%
1,16%
-3,75%
-42,14%
-36,41%
21,35%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
905.350.238
41,7000
41,6800
-0,05%
0
0
Paychex Inc
96,3100
-1,71%
12.963.570
21:35:58
0
-
0,0000
0
-
0,0000
PAYX
-14,15%
-1,30%
-0,71%
-36,74%
-11,14%
76,26%
2 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
1.248.521.427
97,9900
98,7700
0,80%
0
0
Palo Alto Net
286,2400
-1,61%
5.581.010
21:35:54
0
-
0,0000
0
-
0,0000
PANW
55,40%
1,46%
9,85%
41,92%
134,68%
0,00%
Sin Inciden.
10 COMPRA
291,0000
0,03%
284,5100
-2,20%
1.597.508.302
290,9150
290,2900
-0,21%
0
0
Paccar
117,2700
0,42%
3.862.400
21:36:06
0
-
0,0000
0
-
0,0000
PCAR
7,09%
-0,06%
7,24%
24,74%
49,50%
238,47%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
452.943.648
116,7800
117,4000
0,53%
0
0
Old Dominion
218,4600
0,40%
2.225.080
21:36:00
0
-
0,0000
0
-
0,0000
ODFL
39,32%
0,05%
3,80%
34,88%
33,77%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,1000
-0,68%
486.090.977
217,5800
219,6800
0,97%
0
0
O Reilly Auto
88,2900
0,86%
10.731.630
21:36:06
0
-
0,0000
0
-
0,0000
ORLY
-3,20%
-0,12%
-3,76%
-1,00%
43,21%
394,79%
1 RESIS.
-6 VENTA
88,7100
1,34%
87,1000
-0,50%
947.495.613
87,5400
87,7300
0,22%
0
0
NXP Semiconductors
290,8100
-3,04%
5.088.490
21:36:03
0
-
0,0000
0
-
0,0000
NXPI
33,98%
-2,48%
-8,11%
33,09%
54,12%
263,19%
1 SOPOR.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.479.783.777
299,9400
299,0600
-0,29%
342.003.880
99.458.148.343
NVIDIA
197,6200
-1,21%
195.321.130
21:33:07
0
-
0,0000
0
-
0,0000
NVDA
5,96%
-3,44%
-8,22%
33,62%
368,19%
17.185,05%
2 SOPOR.
-6 VENTA
201,6500
0,80%
196,5850
-1,73%
38.599.361.711
200,0400
200,0400
0,00%
0
0
Netflix
72,1600
-0,91%
48.287.700
21:36:08
0
-
0,0000
0
-
0,0000
NFLX
-23,04%
-6,24%
-18,56%
-43,59%
70,18%
715,92%
Sin Inciden.
-12 VENTA
73,4500
0,87%
71,6300
-1,63%
3.484.440.432
72,8200
72,6200
-0,27%
0
0
Monster Beverage
94,8200
1,21%
6.554.220
21:35:07
0
-
0,0000
0
-
0,0000
MNST
23,67%
3,45%
9,25%
49,16%
60,41%
270,78%
Sin Inciden.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
621.471.140
93,6900
93,9600
0,29%
0
0
Mondelez Int-A
61,8400
1,28%
8.680.560
21:36:07
0
-
0,0000
0
-
0,0000
MDLZ
14,88%
1,61%
0,13%
-9,63%
-15,40%
46,90%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
536.805.830
61,0600
61,5100
0,74%
0
0
Microsoft
368,5700
-1,44%
39.659.950
21:36:08
0
-
0,0000
0
-
0,0000
MSFT
-23,79%
-2,73%
-11,95%
-24,80%
10,01%
644,27%
1 SOPOR.
-12 VENTA
378,8800
1,32%
368,0700
-1,57%
14.617.467.772
373,9400
371,5900
-0,63%
0
0
Micron Technology
1.021,00
-2,93%
84.422.740
21:36:08
0
-
0,0000
0
-
0,0000
MU
257,73%
-2,13%
35,95%
698,22%
1.464,03%
7.628,99%
1 SOPOR.
4 COMPRA
1.076,22
2,32%
991,1200
-5,77%
86.195.617.540
1.051,77
1.075,76
2,28%
0
0
Microchip Tech
91,4600
-1,93%
18.464.650
21:36:07
0
-
0,0000
0
-
0,0000
MCHP
43,53%
-2,82%
-2,11%
29,86%
11,58%
262,43%
1 SOPOR.
-4 VENTA
93,4900
0,25%
89,7800
-3,73%
1.688.776.889
93,2600
92,8600
-0,43%
0
0
META Platforms
557,5900
-0,82%
15.560.360
21:36:08
0
-
0,0000
0
-
0,0000
META
-15,53%
-1,76%
-8,63%
-21,71%
93,12%
397,49%
Sin Inciden.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
8.676.301.132
562,2000
561,5100
-0,12%
0
0
MercadoLibre Rg
1.665,99
5,20%
902.570
21:33:50
0
-
0,0000
0
-
0,0000
MELI
-17,29%
2,09%
0,09%
-34,12%
35,83%
1.161,83%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.503.677.107
1.583,66
1.579,37
-0,27%
0
0
Marvell Tech
271,2000
-2,81%
48.953.100
21:36:07
0
-
0,0000
0
-
0,0000
MRVL
219,13%
-6,33%
38,13%
260,59%
369,04%
0,00%
2 SOPOR.
2 COMPRA
281,2500
0,79%
263,7000
-5,50%
13.276.080.720
279,0400
281,2500
0,79%
0
0
Marriott Intl-A
382,6500
-1,08%
1.711.900
21:36:03
0
-
0,0000
0
-
0,0000
MAR
23,34%
-3,03%
3,66%
42,39%
123,18%
498,73%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
655.058.535
386,8300
389,5200
0,70%
0
0
KLA-Tencor
237,1500
-3,00%
20.239.040
21:36:07
0
-
0,0000
0
-
0,0000
KLAC
95,17%
-0,66%
25,58%
166,75%
418,98%
3.168,78%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,0100
-3,88%
4.799.688.336
244,4900
242,0100
-1,01%
0
0
Keurig Dr Pepper
31,4200
1,78%
23.451.860
21:36:04
0
-
0,0000
0
-
0,0000
KDP
12,17%
1,72%
7,90%
-6,35%
0,77%
0,00%
2 RESIS.
12 COMPRA
31,7550
2,87%
30,9850
0,37%
736.857.441
30,8700
31,1100
0,78%
0
0
Intuitive Surgical
402,3900
-0,20%
3.487.540
21:34:07
0
-
0,0000
0
-
0,0000
ISRG
-28,95%
0,05%
-8,15%
-23,07%
22,96%
87,21%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.403.351.221
403,1800
405,5800
0,60%
0
0
Intuit
264,3100
2,43%
7.425.140
21:35:06
0
-
0,0000
0
-
0,0000
INTU
-60,10%
-1,77%
-17,39%
-65,18%
-41,61%
151,60%
1 RESIS.
-12 VENTA
270,4100
4,79%
256,3050
-0,68%
1.962.538.753
258,0500
258,1200
0,03%
0
0
Intel
130,1000
-1,65%
122.842.560
21:36:08
0
-
0,0000
0
-
0,0000
INTC
252,57%
7,43%
8,56%
476,94%
294,24%
312,36%
Sin Inciden.
10 COMPRA
136,0700
2,87%
127,9700
-3,26%
15.981.817.056
132,2800
132,8600
0,44%
0
0
IDEXX Labs Rg
549,8800
1,58%
749.030
21:36:06
0
-
0,0000
0
-
0,0000
IDXX
-18,72%
0,69%
-1,70%
3,65%
12,73%
526,57%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
411.876.616
541,3100
542,1300
0,15%
0
0
Honeywell
226,9400
2,06%
4.621.510
21:36:07
0
-
0,0000
0
-
0,0000
HON
16,33%
-0,73%
-0,43%
7,16%
20,28%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
1.048.805.479
222,3700
223,8200
0,65%
0
0
Gilead Sciences
125,7700
0,58%
10.195.290
21:36:07
0
-
0,0000
0
-
0,0000
GILD
2,47%
0,26%
-6,39%
17,32%
62,35%
56,29%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
1.282.261.623
125,0500
125,2400
0,15%
0
0
Fortinet
145,7100
-1,55%
6.932.330
21:36:00
0
-
0,0000
0
-
0,0000
FTNT
83,49%
1,09%
8,80%
39,54%
103,53%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,5800
-2,31%
1.010.109.804
148,0000
148,0000
0,00%
0
0
Fastenal
46,3550
1,66%
7.309.710
21:36:05
0
-
0,0000
0
-
0,0000
FAST
15,51%
3,29%
5,50%
11,62%
62,96%
323,82%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
338.841.607
45,6000
45,6700
0,15%
0
0
Exelon
46,8350
0,46%
10.692.010
21:36:06
0
-
0,0000
0
-
0,0000
EXC
7,44%
2,80%
1,31%
8,67%
17,47%
81,58%
Sin Inciden.
12 COMPRA
47,1500
1,14%
46,3000
-0,69%
500.760.288
46,6200
46,8800
0,56%
0
0
Electronic Arts
204,5300
0,50%
6.413.060
21:35:56
0
-
0,0000
0
-
0,0000
EA
0,10%
0,74%
1,77%
29,49%
63,30%
179,37%
4 RESIS.
12 COMPRA
204,8800
0,67%
204,3600
0,41%
1.311.663.162
203,5200
204,6400
0,55%
0
0
Diamondback
182,5700
-2,84%
3.109.440
21:36:00
0
-
0,0000
0
-
0,0000
FANG
21,45%
-1,57%
-9,04%
31,02%
45,59%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
567.690.461
187,9100
183,5900
-2,30%
0
0
Dexcom
69,8400
1,33%
6.505.830
21:36:08
0
-
0,0000
0
-
0,0000
DXCM
5,23%
-1,95%
-3,13%
-20,25%
-44,90%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
454.367.167
68,9200
69,0000
0,12%
0
0
Datadog
222,3500
0,81%
2.773.240
21:36:01
0
-
0,0000
0
-
0,0000
DDOG
63,50%
-1,89%
0,01%
69,95%
137,38%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
616.629.914
220,5700
218,2000
-1,07%
0
0
CSX
46,1800
0,04%
18.285.880
21:34:00
0
-
0,0000
0
-
0,0000
CSX
27,39%
1,34%
1,45%
42,18%
41,05%
439,06%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
844.441.938
46,1600
46,1600
0,00%
0
0
CrwdStrik
672,5950
-1,22%
2.148.510
21:35:44
0
-
0,0000
0
-
0,0000
CRWD
43,48%
-1,52%
1,38%
38,57%
368,22%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,4700
-1,68%
1.445.077.083
680,9200
680,4900
-0,06%
0
0
Costco Whsl
960,9900
0,35%
2.261.130
21:36:00
0
-
0,0000
0
-
0,0000
COST
11,44%
-0,48%
-6,54%
-4,09%
83,24%
517,76%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
2.172.923.319
957,6800
961,7000
0,42%
0
0
Copart
30,4500
2,87%
13.363.560
21:35:45
0
-
0,0000
0
-
0,0000
CPRT
-22,22%
3,15%
-9,88%
-37,41%
-31,72%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
406.920.402
29,6000
29,7700
0,57%
0
0
Comcast A
22,6750
-0,55%
28.111.600
21:34:00
0
-
0,0000
0
-
0,0000
CMCSA
-19,20%
-0,07%
-10,04%
-31,41%
-39,75%
-21,32%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
637.430.530
22,8000
22,8000
0,00%
0
0
Cnstlltn Ener
266,9500
-1,22%
4.168.670
21:36:01
0
-
0,0000
0
-
0,0000
CEG
-24,43%
-0,08%
-9,22%
-16,75%
195,43%
0,00%
1 SOPOR.
-8 VENTA
274,0000
1,38%
266,3600
-1,44%
1.112.826.457
270,2600
272,2900
0,75%
0
0
Cisco Systems
119,4100
-1,44%
30.108.160
21:36:08
0
-
0,0000
0
-
0,0000
CSCO
55,02%
1,77%
-0,83%
75,89%
137,25%
334,23%
Sin Inciden.
2 COMPRA
122,8900
1,44%
119,0300
-1,75%
3.595.215.386
121,1500
120,3200
-0,69%
0
0
Cintas
171,2400
1,45%
2.759.060
21:36:05
0
-
0,0000
0
-
0,0000
CTAS
-8,95%
0,94%
-0,98%
-23,28%
41,93%
633,91%
1 RESIS.
-8 VENTA
172,6800
2,30%
169,0100
0,12%
472.461.434
168,8000
169,0900
0,17%
0
0
Cadence Design
374,2900
-1,26%
2.553.890
21:36:07
0
-
0,0000
0
-
0,0000
CDNS
19,74%
-3,93%
0,19%
26,11%
66,11%
1.473,97%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
955.895.488
379,0600
375,6900
-0,89%
0
0
Broadcom Rg
378,7100
-0,38%
36.399.870
21:36:08
0
-
0,0000
0
-
0,0000
AVGO
9,42%
-3,61%
-8,56%
43,58%
360,63%
2.446,46%
Sin Inciden.
-6 VENTA
388,7400
2,26%
376,9700
-0,84%
13.784.994.768
380,1500
386,2600
1,61%
0
0
Booking Hldg Rg
182,7800
8,19%
17.527.600
21:36:08
0
-
0,0000
0
-
0,0000
BKNG
-14,67%
6,50%
13,49%
-16,65%
74,15%
270,86%
5 RESIS.
10 COMPRA
184,8800
9,44%
171,1700
1,32%
3.203.694.728
168,9400
171,1700
1,32%
0
0
Baker Hughes
56,3500
-3,97%
19.293.750
21:36:01
0
-
0,0000
0
-
0,0000
BKR
23,74%
-6,19%
-14,70%
48,41%
89,28%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
1.087.202.813
58,6800
57,2000
-2,52%
0
0
Automatic Data Proc
220,7700
0,12%
4.109.580
21:36:06
0
-
0,0000
0
-
0,0000
ADP
-14,17%
0,92%
-2,02%
-29,10%
3,25%
154,58%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
907.271.977
220,5000
221,3000
0,36%
0
0
Autodesk Inc
192,6400
2,04%
5.651.290
21:36:04
0
-
0,0000
0
-
0,0000
ADSK
-34,92%
-0,22%
-20,06%
-36,67%
-4,63%
256,48%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
1.088.664.506
188,7800
188,9800
0,11%
0
0
ASML Hold NY
1.743,27
-1,98%
3.866.470
21:36:08
0
-
0,0000
0
-
0,0000
ASML
62,94%
-6,67%
6,76%
114,33%
149,79%
1.734,83%
1 SOPOR.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
6.740.301.157
1.778,46
1.750,69
-1,56%
0
0
Applied Materials
575,3400
-1,80%
16.294.790
21:36:08
0
-
0,0000
0
-
0,0000
AMAT
123,88%
-2,96%
33,13%
219,31%
322,83%
2.385,24%
1 SOPOR.
6 COMPRA
594,0800
1,40%
569,5000
-2,80%
9.375.044.479
585,8800
583,0200
-0,49%
0
0
Apple
294,7300
0,15%
62.576.240
21:36:08
0
-
0,0000
0
-
0,0000
AAPL
8,41%
-0,41%
-4,56%
47,14%
57,88%
1.162,23%
Sin Inciden.
nEUTRAL
299,7000
1,83%
293,2000
-0,37%
18.443.095.215
294,3000
295,0400
0,25%
0
0
Analog Devices
409,9700
0,67%
6.153.420
21:35:07
0
-
0,0000
0
-
0,0000
ADI
51,17%
-1,08%
3,25%
74,47%
120,49%
644,86%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
2.522.717.597
407,2600
407,2200
-0,01%
0
0
Amgen
352,9200
1,70%
3.052.330
21:35:06
0
-
0,0000
0
-
0,0000
AMGN
7,82%
3,30%
4,01%
27,18%
55,40%
140,98%
3 RESIS.
12 COMPRA
354,4100
2,13%
346,0000
-0,29%
1.077.228.304
347,0100
348,0000
0,29%
0
0
AmazonCom
235,6300
0,65%
64.954.050
21:36:07
0
-
0,0000
0
-
0,0000
AMZN
2,08%
-0,79%
-11,52%
10,74%
82,19%
574,23%
Sin Inciden.
-6 VENTA
242,4050
3,54%
232,9500
-0,50%
15.305.122.802
234,1100
233,5000
-0,26%
0
0
Am Electric
134,3900
0,49%
6.073.270
21:36:07
0
-
0,0000
0
-
0,0000
AEP
16,55%
4,77%
2,13%
30,12%
60,97%
0,00%
1 RESIS.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
816.186.755
133,7400
134,2200
0,36%
0
0
Alphabet A
344,2600
-0,54%
60.280.640
21:36:08
0
-
0,0000
0
-
0,0000
GOOGL
9,99%
-5,37%
-10,11%
106,43%
181,40%
904,85%
Sin Inciden.
-6 VENTA
353,4600
2,12%
341,9300
-1,21%
20.752.213.126
346,1300
348,9200
0,81%
0
0
Alphabet C
343,4400
-0,76%
26.589.500
21:36:08
0
-
0,0000
0
-
0,0000
GOOG
9,45%
-5,15%
-9,47%
104,75%
179,17%
917,27%
Sin Inciden.
nEUTRAL
352,8000
1,94%
341,5300
-1,31%
9.131.897.880
346,0800
348,1900
0,61%
0
0
Airbnb
145,0100
4,44%
5.609.080
21:36:01
0
-
0,0000
0
-
0,0000
ABNB
6,84%
3,18%
9,57%
9,73%
16,26%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
813.372.691
138,8500
139,0600
0,15%
0
0
Advanced Micro
512,7700
-1,36%
35.848.480
21:36:08
0
-
0,0000
0
-
0,0000
AMD
139,43%
0,06%
9,68%
270,42%
366,11%
10.407,58%
1 SOPOR.
6 COMPRA
524,9600
0,98%
503,6000
-3,13%
18.382.025.090
519,8500
520,0000
0,03%
0
0
Adobe Systems
197,6700
0,12%
8.215.860
21:36:01
0
-
0,0000
0
-
0,0000
ADBE
-60,48%
-64,51%
-59,50%
-53,82%
-20,56%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.624.029.046
197,4300
195,9200
-0,76%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
