Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
1.016,76
-3,33%
65.943.610
20:02:06
0
-
0,0000
0
-
0,0000
MU
256,25%
-2,53%
35,39%
694,90%
1.457,54%
7.596,90%
Sin Inciden.
nEUTRAL
1.076,22
2,32%
1.013,10
-3,68%
67.048.824.904
1.051,77
1.075,76
2,28%
0
0
Broadcom Rg
380,1200
-0,01%
29.080.270
20:02:02
0
-
0,0000
0
-
0,0000
AVGO
9,83%
-3,25%
-8,21%
44,11%
362,35%
2.455,94%
Sin Inciden.
-6 VENTA
388,7400
2,26%
379,2300
-0,24%
11.053.992.232
380,1500
386,2600
1,61%
0
0
Booking Hldg Rg
184,1900
9,03%
12.753.620
20:02:08
0
-
0,0000
0
-
0,0000
BKNG
-14,02%
7,32%
14,36%
-16,01%
75,49%
273,72%
5 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
2.349.089.268
168,9400
171,1700
1,32%
0
0
Old Dominion
216,9100
-0,31%
1.438.420
20:01:52
0
-
0,0000
0
-
0,0000
ODFL
38,34%
-0,66%
3,06%
33,92%
32,82%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,1000
-0,68%
312.007.682
217,5800
219,6800
0,97%
0
0
Xcel Energy
80,7100
0,47%
3.867.810
20:00:02
0
-
0,0000
0
-
0,0000
XEL
9,27%
4,20%
-0,46%
18,29%
29,97%
86,40%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
312.170.945
80,3300
81,0000
0,83%
0
0
Alphabet A
349,2850
0,91%
36.013.430
20:02:08
0
-
0,0000
0
-
0,0000
GOOGL
11,59%
-3,99%
-8,80%
109,44%
185,50%
919,51%
Sin Inciden.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
12.578.950.898
346,1300
348,9200
0,81%
0
0
Paychex Inc
96,1700
-1,86%
10.249.920
20:02:07
0
-
0,0000
0
-
0,0000
PAYX
-14,27%
-1,44%
-0,86%
-36,83%
-11,27%
76,01%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
985.734.806
97,9900
98,7700
0,80%
0
0
Marvell Tech
267,8100
-4,02%
41.397.690
20:02:08
0
-
0,0000
0
-
0,0000
MRVL
215,14%
-7,51%
36,41%
256,08%
363,18%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
11.086.715.359
279,0400
281,2500
0,79%
0
0
Keurig Dr Pepper
31,5500
2,20%
18.685.900
20:02:00
0
-
0,0000
0
-
0,0000
KDP
12,64%
2,14%
8,34%
-5,96%
1,19%
0,00%
2 RESIS.
12 COMPRA
31,7550
2,87%
30,9850
0,37%
589.540.145
30,8700
31,1100
0,78%
0
0
Cnstlltn Ener
267,9000
-0,87%
2.973.780
20:02:05
0
-
0,0000
0
-
0,0000
CEG
-24,17%
0,27%
-8,90%
-16,45%
196,48%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
267,2700
-1,11%
796.675.662
270,2600
272,2900
0,75%
0
0
Mondelez Int-A
62,3000
2,03%
6.261.920
20:02:02
0
-
0,0000
0
-
0,0000
MDLZ
15,73%
2,37%
0,87%
-8,96%
-14,77%
47,99%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
390.117.616
61,0600
61,5100
0,74%
0
0
Marriott Intl-A
383,8100
-0,78%
1.197.570
20:01:56
0
-
0,0000
0
-
0,0000
MAR
23,71%
-2,74%
3,97%
42,82%
123,86%
500,55%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
459.639.342
386,8300
389,5200
0,70%
0
0
Honeywell
227,1000
2,13%
3.341.030
20:01:38
0
-
0,0000
0
-
0,0000
HON
16,41%
-0,66%
-0,36%
7,23%
20,37%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
758.747.913
222,3700
223,8200
0,65%
0
0
Vertex Pharmaceutic
477,4900
1,94%
1.113.270
20:01:35
0
-
0,0000
0
-
0,0000
VRTX
5,32%
4,03%
9,89%
6,05%
37,61%
483,02%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
531.575.292
468,4200
471,3800
0,63%
0
0
Alphabet C
348,4800
0,69%
17.589.550
20:01:07
0
-
0,0000
0
-
0,0000
GOOG
11,05%
-3,76%
-8,14%
107,75%
183,27%
932,20%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
6.129.606.384
346,0800
348,1900
0,61%
0
0
Intuitive Surgical
402,8400
-0,08%
2.862.300
20:00:04
0
-
0,0000
0
-
0,0000
ISRG
-28,87%
0,16%
-8,05%
-22,99%
23,09%
87,42%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.153.048.932
403,1800
405,5800
0,60%
0
0
Regeneron Pharma
626,2200
1,33%
689.730
20:01:32
0
-
0,0000
0
-
0,0000
REGN
-18,87%
3,01%
-1,98%
19,90%
-19,69%
84,46%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
431.922.721
618,0300
621,6300
0,58%
0
0
Copart
30,2850
2,31%
10.234.090
20:02:05
0
-
0,0000
0
-
0,0000
CPRT
-22,64%
2,59%
-10,37%
-37,75%
-32,09%
0,00%
1 RESIS.
-8 VENTA
30,6000
3,38%
29,7700
0,57%
309.939.416
29,6000
29,7700
0,57%
0
0
Exelon
46,7000
0,17%
7.941.900
20:02:00
0
-
0,0000
0
-
0,0000
EXC
7,13%
2,50%
1,02%
8,35%
17,13%
81,06%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,3000
-0,69%
370.886.730
46,6200
46,8800
0,56%
0
0
Electronic Arts
204,6800
0,57%
5.462.690
20:01:56
0
-
0,0000
0
-
0,0000
EA
0,17%
0,82%
1,85%
29,59%
63,42%
179,58%
Sin Inciden.
nEUTRAL
204,8800
0,67%
204,3600
0,41%
1.118.103.389
203,5200
204,6400
0,55%
0
0
Paccar
117,1500
0,32%
2.827.810
20:02:06
0
-
0,0000
0
-
0,0000
PCAR
6,98%
-0,16%
7,13%
24,61%
49,35%
238,13%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
331.277.942
116,7800
117,4000
0,53%
0
0
Intel
129,4200
-2,16%
100.071.330
20:02:07
0
-
0,0000
0
-
0,0000
INTC
250,73%
6,87%
7,99%
473,92%
292,18%
310,21%
Sin Inciden.
10 COMPRA
136,0700
2,87%
128,9600
-2,51%
12.951.231.529
132,2800
132,8600
0,44%
0
0
Costco Whsl
960,4100
0,29%
1.733.380
20:01:56
0
-
0,0000
0
-
0,0000
COST
11,37%
-0,54%
-6,60%
-4,14%
83,13%
517,39%
Sin Inciden.
-10 VENTA
967,9400
1,07%
957,3300
-0,04%
1.664.755.486
957,6800
961,7000
0,42%
0
0
Automatic Data Proc
220,3900
-0,05%
3.254.180
20:01:56
0
-
0,0000
0
-
0,0000
ADP
-14,32%
0,75%
-2,18%
-29,23%
3,07%
154,14%
Sin Inciden.
nEUTRAL
223,3600
1,30%
218,5000
-0,91%
717.188.730
220,5000
221,3000
0,36%
0
0
Am Electric
133,6800
-0,04%
4.655.680
20:02:04
0
-
0,0000
0
-
0,0000
AEP
15,93%
4,22%
1,59%
29,43%
60,11%
0,00%
Sin Inciden.
nEUTRAL
134,8700
0,84%
132,9500
-0,59%
622.371.302
133,7400
134,2200
0,36%
0
0
The Kraft Heinz
23,0700
2,67%
12.526.050
20:01:56
0
-
0,0000
0
-
0,0000
KHC
-4,87%
-0,56%
-3,03%
-11,37%
-35,76%
-72,45%
2 RESIS.
-10 VENTA
23,0750
2,69%
22,5500
0,36%
288.975.974
22,4700
22,5500
0,36%
0
0
Monster Beverage
95,1000
1,50%
5.153.330
20:02:00
0
-
0,0000
0
-
0,0000
MNST
24,04%
3,75%
9,57%
49,60%
60,89%
271,87%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
490.081.683
93,6900
93,9600
0,29%
0
0
Amgen
350,8500
1,11%
2.273.310
20:02:00
0
-
0,0000
0
-
0,0000
AMGN
7,19%
2,69%
3,40%
26,44%
54,48%
139,57%
1 RESIS.
10 COMPRA
353,1900
1,78%
346,0000
-0,29%
797.590.814
347,0100
348,0000
0,29%
0
0
Apple
296,1500
0,63%
46.589.330
20:02:07
0
-
0,0000
0
-
0,0000
AAPL
8,93%
0,07%
-4,10%
47,85%
58,64%
1.168,31%
Sin Inciden.
4 COMPRA
299,7000
1,83%
293,2000
-0,37%
13.797.430.080
294,3000
295,0400
0,25%
0
0
O Reilly Auto
88,2600
0,82%
8.440.320
20:02:02
0
-
0,0000
0
-
0,0000
ORLY
-3,23%
-0,16%
-3,79%
-1,03%
43,16%
394,62%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
744.942.643
87,5400
87,7300
0,22%
0
0
Starbucks
103,6100
2,53%
5.748.720
20:00:07
0
-
0,0000
0
-
0,0000
SBUX
23,04%
3,80%
0,48%
13,23%
5,36%
89,48%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
595.624.879
101,0500
101,2400
0,19%
0
0
Cintas
171,5200
1,61%
2.029.280
20:02:06
0
-
0,0000
0
-
0,0000
CTAS
-8,80%
1,11%
-0,82%
-23,15%
42,17%
635,11%
Sin Inciden.
nEUTRAL
171,8400
1,80%
169,0100
0,12%
348.062.106
168,8000
169,0900
0,17%
0
0
Pepsico Rg
142,2100
0,11%
8.340.100
20:02:07
0
-
0,0000
0
-
0,0000
PEP
-0,91%
0,44%
-5,55%
8,52%
-23,57%
39,45%
Sin Inciden.
nEUTRAL
143,7400
1,19%
141,6700
-0,27%
1.186.045.621
142,0500
142,2700
0,15%
0
0
Fastenal
46,3950
1,74%
5.337.350
20:02:00
0
-
0,0000
0
-
0,0000
FAST
15,61%
3,38%
5,59%
11,71%
63,10%
324,18%
1 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
247.626.353
45,6000
45,6700
0,15%
0
0
Gilead Sciences
125,4700
0,34%
7.756.300
20:02:07
0
-
0,0000
0
-
0,0000
GILD
2,22%
0,02%
-6,62%
17,04%
61,96%
55,92%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
973.182.961
125,0500
125,2400
0,15%
0
0
IDEXX Labs Rg
551,1600
1,82%
562.260
20:01:50
0
-
0,0000
0
-
0,0000
IDXX
-18,53%
0,93%
-1,47%
3,89%
12,99%
528,03%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
309.895.222
541,3100
542,1300
0,15%
0
0
Airbnb
145,3100
4,65%
4.421.110
20:01:56
0
-
0,0000
0
-
0,0000
ABNB
7,07%
3,39%
9,79%
9,96%
16,50%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
642.431.494
138,8500
139,0600
0,15%
0
0
Dexcom
70,1600
1,80%
5.012.680
20:01:03
0
-
0,0000
0
-
0,0000
DXCM
5,71%
-1,50%
-2,69%
-19,88%
-44,65%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
351.689.629
68,9200
69,0000
0,12%
0
0
Autodesk Inc
193,7100
2,61%
4.323.590
20:02:06
0
-
0,0000
0
-
0,0000
ADSK
-34,56%
0,33%
-19,62%
-36,32%
-4,10%
258,46%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
837.522.619
188,7800
188,9800
0,11%
0
0
Advanced Micro
510,3400
-1,83%
29.320.870
20:02:05
0
-
0,0000
0
-
0,0000
AMD
138,30%
-0,42%
9,16%
268,66%
363,90%
10.357,79%
Sin Inciden.
6 COMPRA
524,9600
0,98%
507,3900
-2,40%
14.963.612.796
519,8500
520,0000
0,03%
0
0
Intuit
267,1600
3,53%
5.916.890
20:02:08
0
-
0,0000
0
-
0,0000
INTU
-59,67%
-0,71%
-16,50%
-64,80%
-40,98%
154,31%
1 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.580.756.332
258,0500
258,1200
0,03%
0
0
Comcast A
22,6150
-0,81%
20.554.620
20:00:03
0
-
0,0000
0
-
0,0000
CMCSA
-19,41%
-0,33%
-10,28%
-31,59%
-39,91%
-21,52%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
464.842.731
22,8000
22,8000
0,00%
0
0
Warner Bros
27,0700
0,71%
29.760.570
20:01:25
0
-
0,0000
0
-
0,0000
WBD
-6,07%
3,16%
0,15%
148,35%
129,60%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
805.618.630
26,8800
26,8800
0,00%
0
0
NVIDIA
197,7000
-1,17%
143.017.500
20:02:08
0
-
0,0000
0
-
0,0000
NVDA
6,01%
-3,40%
-8,19%
33,67%
368,38%
17.192,05%
Sin Inciden.
nEUTRAL
201,6500
0,80%
197,3300
-1,35%
28.274.559.750
200,0400
200,0400
0,00%
0
0
CSX
46,0900
-0,15%
14.835.190
20:01:06
0
-
0,0000
0
-
0,0000
CSX
27,14%
1,14%
1,25%
41,90%
40,78%
438,01%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
683.753.907
46,1600
46,1600
0,00%
0
0
Fortinet
145,5600
-1,65%
5.002.390
20:01:02
0
-
0,0000
0
-
0,0000
FTNT
83,30%
0,99%
8,68%
39,40%
103,32%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,8400
-2,14%
728.147.888
148,0000
148,0000
0,00%
0
0
Analog Devices
409,4100
0,53%
4.436.810
20:02:01
0
-
0,0000
0
-
0,0000
ADI
50,96%
-1,22%
3,11%
74,23%
120,18%
643,84%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.816.474.382
407,2600
407,2200
-0,01%
0
0
PayPal Holdings
42,5650
2,07%
17.862.760
20:02:02
0
-
0,0000
0
-
0,0000
PYPL
-27,09%
1,15%
-3,76%
-42,15%
-36,41%
21,34%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
760.328.379
41,7000
41,6800
-0,05%
0
0
T-Mobile US
182,9000
-0,90%
4.949.950
20:02:05
0
-
0,0000
0
-
0,0000
TMUS
-9,92%
0,88%
-4,48%
-20,42%
37,73%
345,84%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2100
-1,28%
905.345.855
184,5700
184,4600
-0,06%
0
0
CrwdStrik
674,1600
-0,99%
1.769.240
20:01:56
0
-
0,0000
0
-
0,0000
CRWD
43,82%
-1,29%
1,61%
38,89%
369,31%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.192.750.838
680,9200
680,4900
-0,06%
0
0
Workday-A
119,2600
3,59%
4.782.890
20:01:35
0
-
0,0000
0
-
0,0000
WDAY
-44,47%
-2,11%
-6,93%
-50,14%
-46,34%
61,10%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
570.407.461
115,1300
114,9900
-0,12%
0
0
META Platforms
557,5400
-0,83%
12.781.050
20:02:07
0
-
0,0000
0
-
0,0000
META
-15,54%
-1,77%
-8,64%
-21,72%
93,10%
397,45%
2 SOPOR.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
7.125.946.617
562,2000
561,5100
-0,12%
0
0
Palo Alto Net
286,7200
-1,44%
4.095.710
20:01:57
0
-
0,0000
0
-
0,0000
PANW
55,66%
1,63%
10,03%
42,16%
135,07%
0,00%
Sin Inciden.
12 COMPRA
291,0000
0,03%
284,5100
-2,20%
1.174.321.971
290,9150
290,2900
-0,21%
0
0
AmazonCom
238,5200
1,88%
49.884.650
20:02:05
0
-
0,0000
0
-
0,0000
AMZN
3,34%
0,43%
-10,44%
12,10%
84,43%
582,50%
Sin Inciden.
nEUTRAL
242,4050
3,54%
232,9500
-0,50%
11.898.486.718
234,1100
233,5000
-0,26%
0
0
MercadoLibre Rg
1.669,86
5,44%
773.590
20:01:25
0
-
0,0000
0
-
0,0000
MELI
-17,10%
2,33%
0,33%
-33,97%
36,15%
1.164,76%
Sin Inciden.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.291.786.997
1.583,66
1.579,37
-0,27%
0
0
Netflix
72,3400
-0,66%
38.547.770
20:02:07
0
-
0,0000
0
-
0,0000
NFLX
-22,85%
-6,00%
-18,35%
-43,45%
70,61%
717,96%
Sin Inciden.
nEUTRAL
73,4500
0,87%
71,6300
-1,63%
2.788.545.682
72,8200
72,6200
-0,27%
0
0
Synopsys
467,8700
1,38%
2.738.670
20:02:00
0
-
0,0000
0
-
0,0000
SNPS
-0,39%
1,33%
-10,84%
-2,32%
11,51%
798,37%
Sin Inciden.
nEUTRAL
473,1700
2,53%
459,0000
-0,54%
1.281.341.533
461,5000
460,1600
-0,29%
0
0
NXP Semiconductors
290,0400
-3,30%
3.526.810
20:01:56
0
-
0,0000
0
-
0,0000
NXPI
33,62%
-2,74%
-8,35%
32,74%
53,71%
262,23%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.022.915.972
299,9400
299,0600
-0,29%
342.003.880
99.194.805.355
Texas Instruments
302,5600
-0,59%
6.131.070
20:02:00
0
-
0,0000
0
-
0,0000
TXN
74,40%
0,23%
-2,15%
47,01%
80,44%
399,77%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
1.855.016.539
304,3600
303,1300
-0,40%
0
0
Microchip Tech
90,2400
-3,24%
12.927.030
20:02:08
0
-
0,0000
0
-
0,0000
MCHP
41,62%
-4,11%
-3,41%
28,13%
10,09%
257,60%
Sin Inciden.
nEUTRAL
93,4900
0,25%
89,9900
-3,51%
1.166.535.187
93,2600
92,8600
-0,43%
0
0
Ross Stores
228,9500
-0,04%
2.454.640
20:01:47
0
-
0,0000
0
-
0,0000
ROST
27,10%
-1,84%
-2,50%
78,41%
110,70%
320,71%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
561.989.828
229,0500
228,0400
-0,44%
0
0
Applied Materials
575,0900
-1,84%
12.010.170
20:00:05
0
-
0,0000
0
-
0,0000
AMAT
123,78%
-3,01%
33,07%
219,18%
322,64%
2.384,16%
1 SOPOR.
8 COMPRA
594,0800
1,40%
574,3800
-1,96%
6.906.928.665
585,8800
583,0200
-0,49%
0
0
Tesla Mtrs
375,1000
-1,71%
33.911.050
20:02:06
0
-
0,0000
0
-
0,0000
TSLA
-16,59%
-5,37%
-11,95%
10,17%
46,18%
2.813,01%
2 SOPOR.
-12 VENTA
384,5600
0,77%
374,2300
-1,93%
12.720.034.855
381,6100
379,7000
-0,50%
0
0
Microsoft
370,8400
-0,83%
29.358.410
20:01:06
0
-
0,0000
0
-
0,0000
MSFT
-23,32%
-2,13%
-11,40%
-24,34%
10,69%
648,85%
Sin Inciden.
-12 VENTA
378,8800
1,32%
370,3000
-0,97%
10.887.272.764
373,9400
371,5900
-0,63%
0
0
Cisco Systems
119,7100
-1,19%
23.347.170
20:02:06
0
-
0,0000
0
-
0,0000
CSCO
55,41%
2,03%
-0,58%
76,33%
137,85%
335,32%
Sin Inciden.
nEUTRAL
122,8900
1,44%
119,5700
-1,30%
2.794.889.721
121,1500
120,3200
-0,69%
0
0
Adobe Systems
198,5150
0,55%
6.566.140
20:01:07
0
-
0,0000
0
-
0,0000
ADBE
-60,31%
-64,36%
-59,33%
-53,62%
-20,22%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.303.477.282
197,4300
195,9200
-0,76%
0
0
Cadence Design
374,0000
-1,33%
1.856.180
20:01:59
0
-
0,0000
0
-
0,0000
CDNS
19,65%
-4,00%
0,11%
26,01%
65,99%
1.472,75%
2 SOPOR.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
694.211.320
379,0600
375,6900
-0,89%
0
0
KLA-Tencor
236,1700
-3,40%
15.757.450
20:02:08
0
-
0,0000
0
-
0,0000
KLAC
94,37%
-1,07%
25,06%
165,65%
416,84%
3.155,27%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2000
-3,80%
3.721.436.967
244,4900
242,0100
-1,01%
0
0
Datadog
222,8100
1,02%
2.128.660
20:01:56
0
-
0,0000
0
-
0,0000
DDOG
63,84%
-1,69%
0,22%
70,30%
137,87%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
474.286.735
220,5700
218,2000
-1,07%
0
0
PDD Sp ADS
76,4900
-0,09%
11.392.640
20:02:04
0
-
0,0000
0
-
0,0000
PDD
-32,54%
-4,22%
-19,08%
-28,62%
9,58%
0,00%
Sin Inciden.
nEUTRAL
76,8200
0,34%
75,4200
-1,49%
871.423.034
76,5600
75,6400
-1,20%
0
0
Qualcomm
195,3900
-4,28%
22.372.270
20:02:04
0
-
0,0000
0
-
0,0000
QCOM
14,23%
-8,25%
-17,96%
25,48%
72,26%
274,88%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
193,7800
-5,07%
4.371.317.835
204,1300
201,5100
-1,28%
0
0
ASML Hold NY
1.740,17
-2,15%
3.432.710
20:01:56
0
-
0,0000
0
-
0,0000
ASML
62,65%
-6,83%
6,57%
113,95%
149,35%
1.731,57%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.973.498.961
1.778,46
1.750,69
-1,56%
0
0
Diamondback
183,2600
-2,47%
2.105.990
20:02:07
0
-
0,0000
0
-
0,0000
FANG
21,91%
-1,20%
-8,69%
31,51%
46,14%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
385.943.727
187,9100
183,5900
-2,30%
0
0
Baker Hughes
55,9800
-4,60%
15.688.930
20:02:08
0
-
0,0000
0
-
0,0000
BKR
22,92%
-6,81%
-15,26%
47,43%
88,04%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
878.266.301
58,6800
57,2000
-2,52%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
