NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CSX
32,4750
1,11%
6.788.020
17:24:51
0
-
0,0000
0
-
0,0000
CSX
0,64%
0,48%
3,69%
-1,68%
12,25%
174,13%
1 RESIS.
10 COMPRA
32,5200
1,25%
32,0900
-0,09%
220.440.950
32,1200
32,1400
0,06%
0
0
Zscaler
304,0000
-1,08%
1.880.240
17:24:46
0
-
0,0000
0
-
0,0000
ZS
68,51%
1,38%
20,87%
69,44%
110,79%
0,00%
Sin Inciden.
nEUTRAL
308,4300
0,36%
304,0000
-1,08%
571.592.960
307,3100
306,5500
-0,25%
0
0
Costco Whsl
980,5100
0,29%
1.152.070
17:25:08
0
-
0,0000
0
-
0,0000
COST
7,01%
-1,63%
-4,42%
12,61%
119,51%
605,58%
Sin Inciden.
nEUTRAL
980,9900
0,33%
975,0000
-0,28%
1.129.616.156
977,7200
980,0000
0,23%
0
0
Charter Comm-A
379,9900
1,70%
670.280
17:25:03
0
-
0,0000
0
-
0,0000
CHTR
10,86%
-4,95%
-11,06%
36,87%
-14,02%
0,00%
Sin Inciden.
nEUTRAL
380,5300
1,85%
373,2950
-0,09%
254.699.697
373,6200
374,4700
0,23%
0
0
Cintas
220,3100
-0,46%
1.179.730
17:24:28
0
-
0,0000
0
-
0,0000
CTAS
20,59%
-0,64%
-0,24%
23,94%
153,70%
919,13%
Sin Inciden.
nEUTRAL
221,4500
0,06%
219,8000
-0,69%
259.906.316
221,3200
221,3200
0,00%
0
0
Cisco Systems
65,9300
0,92%
11.921.400
17:25:06
0
-
0,0000
0
-
0,0000
CSCO
11,37%
2,71%
3,63%
43,42%
51,95%
135,31%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
785.977.902
65,3300
65,6800
0,54%
0
0
Cnstlltn Ener
307,4100
0,56%
859.150
17:25:08
0
-
0,0000
0
-
0,0000
CEG
37,41%
5,21%
5,60%
39,47%
429,10%
0,00%
Sin Inciden.
nEUTRAL
308,0300
0,76%
303,2500
-0,80%
264.111.302
305,7000
305,0000
-0,23%
0
0
Cognizant Tech So-A
79,5500
-0,20%
1.464.520
17:24:52
0
-
0,0000
0
-
0,0000
CTSH
3,45%
-1,36%
-2,32%
20,88%
19,62%
25,77%
Sin Inciden.
nEUTRAL
79,7100
0,00%
78,8700
-1,05%
116.502.566
79,7100
79,7100
0,00%
0
0
Comcast-A
34,5150
-0,04%
7.093.770
17:24:51
0
-
0,0000
0
-
0,0000
CMCSA
-8,03%
-1,89%
-2,72%
-6,46%
-10,84%
16,61%
Sin Inciden.
nEUTRAL
34,7050
0,51%
34,4450
-0,25%
244.841.472
34,5300
34,5100
-0,06%
0
0
Copart
48,2300
0,48%
2.821.580
17:25:07
0
-
0,0000
0
-
0,0000
CPRT
-15,96%
-4,50%
-24,45%
-12,09%
83,82%
0,00%
Sin Inciden.
nEUTRAL
48,2700
0,56%
47,7300
-0,56%
136.084.803
48,0000
48,0600
0,13%
0
0
CoStar Group
79,6700
-0,28%
1.027.670
17:25:05
0
-
0,0000
0
-
0,0000
CSGP
11,29%
-2,59%
3,48%
9,54%
42,12%
0,00%
Sin Inciden.
nEUTRAL
80,3500
0,58%
79,0700
-1,03%
81.874.469
79,8900
80,0200
0,16%
0
0
CrwdStrik
485,7900
-1,27%
2.206.000
17:25:07
0
-
0,0000
0
-
0,0000
CRWD
41,98%
1,85%
10,59%
24,72%
196,39%
0,00%
Sin Inciden.
nEUTRAL
490,0000
-0,41%
483,7100
-1,69%
1.071.652.740
492,0300
490,0000
-0,41%
0
0
Gilead Sciences
108,4200
0,39%
2.667.570
17:25:08
0
-
0,0000
0
-
0,0000
GILD
17,38%
-0,81%
5,78%
71,69%
85,24%
-8,87%
Sin Inciden.
nEUTRAL
108,7600
0,70%
107,6500
-0,32%
289.217.939
108,0000
108,6100
0,56%
0
0
Datadog
129,0800
3,40%
6.515.720
17:25:03
0
-
0,0000
0
-
0,0000
DDOG
-9,66%
8,81%
9,70%
10,80%
50,74%
0,00%
Sin Inciden.
nEUTRAL
129,2800
3,56%
124,8800
0,03%
841.049.138
124,8400
125,0000
0,13%
0
0
Dexcom
81,5800
-0,31%
2.376.860
17:25:04
0
-
0,0000
0
-
0,0000
DXCM
4,90%
-1,70%
-4,56%
-30,06%
18,56%
0,00%
Sin Inciden.
nEUTRAL
82,2100
0,46%
80,9400
-1,09%
193.904.239
81,8300
82,0100
0,22%
0
0
Diamondback
150,4300
-1,63%
2.779.330
17:25:07
0
-
0,0000
0
-
0,0000
FANG
-8,18%
1,01%
6,59%
-20,35%
23,01%
0,00%
Sin Inciden.
nEUTRAL
155,0200
1,37%
149,8400
-2,02%
418.094.612
152,9300
153,5000
0,37%
0
0
Electronic Arts
152,4800
1,43%
2.051.150
17:25:07
0
-
0,0000
0
-
0,0000
EA
4,22%
3,25%
0,62%
10,39%
18,62%
133,61%
Sin Inciden.
nEUTRAL
153,4300
2,06%
150,8000
0,31%
312.759.352
150,3300
150,8000
0,31%
0
0
Exelon
42,4400
0,12%
1.772.000
17:25:04
0
-
0,0000
0
-
0,0000
EXC
12,75%
-1,03%
-3,74%
21,64%
3,74%
65,17%
Sin Inciden.
nEUTRAL
42,5100
0,28%
42,1900
-0,47%
75.203.680
42,3900
42,5100
0,28%
0
0
Fastenal
41,1800
-0,89%
5.680.210
17:25:06
0
-
0,0000
0
-
0,0000
FAST
14,53%
-3,45%
-0,81%
26,81%
69,88%
290,53%
Sin Inciden.
nEUTRAL
41,7400
0,46%
41,1750
-0,90%
233.911.048
41,5500
41,6300
0,19%
0
0
Fortinet
101,3400
-1,50%
3.111.740
17:25:07
0
-
0,0000
0
-
0,0000
FTNT
7,26%
-0,67%
-3,11%
71,33%
88,37%
0,00%
Sin Inciden.
nEUTRAL
103,4000
0,51%
101,3000
-1,54%
315.343.732
102,8800
103,1600
0,27%
0
0
Cadence Design
299,5000
0,17%
732.460
17:25:07
0
-
0,0000
0
-
0,0000
CDNS
-0,32%
-2,51%
-6,86%
-8,27%
109,31%
1.385,62%
Sin Inciden.
nEUTRAL
300,0000
0,33%
295,6800
-1,11%
219.371.770
299,0000
297,7800
-0,41%
0
0
Broadcom Rg
252,1400
1,11%
16.637.230
17:25:07
0
-
0,0000
0
-
0,0000
AVGO
8,76%
-0,30%
10,29%
39,88%
405,65%
1.663,22%
Sin Inciden.
nEUTRAL
255,6050
2,50%
249,4400
0,03%
4.194.911.172
249,3700
251,0000
0,65%
0
0
Booking Hldg Rg
5.310,00
0,17%
145.470
17:24:32
0
-
0,0000
0
-
0,0000
BKNG
6,88%
-2,86%
-0,13%
33,65%
178,47%
352,32%
Sin Inciden.
nEUTRAL
5.332,84
0,60%
5.300,20
-0,02%
772.445.700
5.301,05
5.306,90
0,11%
0
0
Biogen Idec
127,4000
0,66%
768.400
17:25:05
0
-
0,0000
0
-
0,0000
BIIB
-16,69%
-4,25%
1,44%
-43,04%
-36,85%
-65,53%
Sin Inciden.
nEUTRAL
127,5700
0,80%
125,4600
-0,87%
97.894.160
126,5600
127,0600
0,40%
0
0
Advanced Micro
127,2800
0,14%
46.203.800
17:25:07
0
-
0,0000
0
-
0,0000
AMD
5,37%
5,07%
8,63%
-17,69%
56,04%
4.950,79%
Sin Inciden.
nEUTRAL
129,2100
1,66%
126,7400
-0,28%
5.880.819.664
127,1000
127,7900
0,54%
0
0
Airbnb
132,9800
-0,29%
2.449.300
17:25:03
0
-
0,0000
0
-
0,0000
ABNB
1,19%
-3,68%
-3,64%
-9,72%
33,66%
0,00%
Sin Inciden.
nEUTRAL
133,8100
0,33%
131,7200
-1,24%
325.707.914
133,3700
132,7100
-0,49%
0
0
Alphabet-C
176,3500
-0,50%
16.204.800
17:25:07
0
-
0,0000
0
-
0,0000
GOOG
-7,40%
-1,36%
5,33%
-0,06%
63,49%
557,13%
Sin Inciden.
nEUTRAL
177,8200
0,33%
176,2900
-0,53%
2.857.716.480
177,2300
177,3200
0,05%
0
0
Alphabet-A
175,1600
-0,45%
17.497.020
17:25:07
0
-
0,0000
0
-
0,0000
GOOGL
-7,47%
-1,23%
5,40%
0,04%
63,48%
529,87%
Sin Inciden.
nEUTRAL
176,5400
0,34%
175,0800
-0,49%
3.064.778.023
175,9500
175,9800
0,02%
0
0
Am Electric
101,7000
0,08%
1.450.430
17:25:06
0
-
0,0000
0
-
0,0000
AEP
10,27%
-0,24%
-1,30%
16,16%
15,03%
0,00%
Sin Inciden.
nEUTRAL
101,8900
0,27%
100,8100
-0,80%
147.508.731
101,6200
101,8000
0,18%
0
0
AmazonCom
216,6000
0,83%
21.384.240
17:25:08
0
-
0,0000
0
-
0,0000
AMZN
-1,27%
1,59%
5,36%
18,48%
103,92%
885,91%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.631.826.384
214,8200
215,0400
0,10%
0
0
Amgen
290,3700
0,11%
1.579.840
17:25:08
0
-
0,0000
0
-
0,0000
AMGN
11,41%
-0,49%
6,59%
-5,10%
23,71%
85,60%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
458.738.141
290,0500
291,1900
0,39%
0
0
Analog Devices
231,9400
1,98%
1.775.670
17:24:46
0
-
0,0000
0
-
0,0000
ADI
9,17%
-0,26%
2,13%
-1,46%
60,37%
249,89%
Sin Inciden.
nEUTRAL
233,0100
2,45%
229,6200
0,96%
411.848.900
227,4400
230,4500
1,32%
0
0
Ansys
338,5500
0,52%
127.760
17:22:00
0
-
0,0000
0
-
0,0000
ANSS
0,36%
-2,30%
-2,33%
4,13%
45,55%
0,00%
Sin Inciden.
nEUTRAL
338,5500
0,52%
336,0900
-0,21%
43.253.148
336,7900
337,8200
0,31%
0
0
Apple
196,9550
0,67%
28.410.740
17:25:08
0
-
0,0000
0
-
0,0000
AAPL
-21,35%
-0,92%
-6,77%
-8,09%
49,71%
528,68%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.595.637.297
195,6400
195,8900
0,13%
0
0
Applied Materials
174,3200
0,13%
2.340.330
17:25:02
0
-
0,0000
0
-
0,0000
AMAT
7,19%
0,89%
5,28%
-29,66%
94,06%
800,65%
Sin Inciden.
nEUTRAL
175,2600
0,67%
173,7700
-0,18%
407.966.326
174,0900
175,2600
0,67%
0
0
ASML Hold NY
763,4400
0,47%
1.324.590
17:24:51
0
-
0,0000
0
-
0,0000
ASML
10,15%
-2,63%
2,05%
-28,07%
61,28%
600,85%
Sin Inciden.
nEUTRAL
765,6000
0,76%
759,6400
-0,03%
1.011.244.990
759,8600
764,7300
0,64%
0
0
Astrazeneca
71,0800
0,15%
4.599.120
17:25:04
0
-
0,0000
0
-
0,0000
AZN
8,49%
-3,61%
3,30%
-9,36%
16,35%
0,00%
Sin Inciden.
nEUTRAL
71,1800
0,30%
70,5400
-0,61%
326.905.450
70,9700
71,0500
0,11%
0
0
Atlassian
197,7400
-0,23%
2.127.600
17:25:00
0
-
0,0000
0
-
0,0000
TEAM
-18,75%
-1,87%
-10,44%
29,09%
0,00%
0,00%
Sin Inciden.
nEUTRAL
199,3700
0,59%
195,8700
-1,18%
420.711.624
198,2000
198,0100
-0,10%
0
0
Autodesk Inc
296,7000
-0,05%
508.930
17:24:06
0
-
0,0000
0
-
0,0000
ADSK
0,38%
-0,02%
-0,46%
21,54%
76,85%
447,77%
Sin Inciden.
nEUTRAL
297,5000
0,22%
295,3500
-0,51%
150.999.531
296,8500
296,8500
0,00%
0
0
Automatic Data Proc
307,8500
0,07%
728.110
17:24:43
0
-
0,0000
0
-
0,0000
ADP
5,17%
-1,45%
-3,61%
25,96%
53,71%
274,76%
Sin Inciden.
nEUTRAL
308,3600
0,24%
306,2100
-0,46%
224.148.664
307,6200
307,6200
0,00%
0
0
Baker Hughes
39,1600
-1,11%
4.566.650
17:25:05
0
-
0,0000
0
-
0,0000
BKR
-4,53%
0,33%
3,63%
21,84%
30,66%
0,00%
Sin Inciden.
nEUTRAL
39,8000
0,51%
38,8600
-1,87%
178.830.014
39,6000
39,6100
0,03%
0
0
GFS
36,9100
0,85%
877.680
17:24:50
0
-
0,0000
0
-
0,0000
GFS
-13,98%
-4,25%
-6,65%
-27,39%
-17,72%
0,00%
Sin Inciden.
nEUTRAL
37,1200
1,42%
36,3700
-0,63%
32.395.169
36,6000
36,7900
0,52%
531.845.744
19.630.426.411
Honeywell
222,7500
0,43%
1.751.100
17:24:46
0
-
0,0000
0
-
0,0000
HON
-1,39%
-1,36%
-0,06%
4,64%
23,96%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
390.057.525
221,7900
222,1600
0,17%
0
0
Xcel Energy
66,3800
1,11%
1.914.020
17:25:07
0
-
0,0000
0
-
0,0000
XEL
-1,69%
-2,74%
-8,29%
24,96%
3,86%
100,85%
Sin Inciden.
nEUTRAL
66,4400
1,20%
65,2300
-0,64%
127.052.648
65,6500
65,7500
0,15%
0
0
Starbucks
92,1200
0,58%
3.996.510
17:25:07
0
-
0,0000
0
-
0,0000
SBUX
0,95%
-3,43%
7,65%
14,86%
28,18%
72,43%
Sin Inciden.
nEUTRAL
92,3600
0,84%
91,2400
-0,38%
368.158.501
91,5900
91,8800
0,32%
0
0
Palo Alto Net
200,0800
-0,98%
2.697.670
17:25:04
0
-
0,0000
0
-
0,0000
PANW
9,96%
2,93%
3,68%
26,23%
152,54%
0,00%
Sin Inciden.
nEUTRAL
202,8300
0,39%
200,0700
-0,98%
539.749.814
202,0500
202,0000
-0,02%
0
0
Paychex Inc
151,8400
-0,45%
1.081.590
17:25:07
0
-
0,0000
0
-
0,0000
PAYX
8,29%
-1,43%
-2,65%
21,03%
34,37%
225,69%
Sin Inciden.
nEUTRAL
152,5200
0,00%
151,2500
-0,83%
164.228.626
152,5200
152,5200
0,00%
0
0
PayPal Holdings
71,0100
0,48%
5.509.580
17:25:05
0
-
0,0000
0
-
0,0000
PYPL
-16,80%
-4,83%
-1,62%
20,11%
-2,59%
0,00%
Sin Inciden.
nEUTRAL
71,2700
0,85%
70,1800
-0,69%
391.235.276
70,6700
70,6100
-0,08%
0
0
PDD Sp ADS
102,6500
0,12%
4.699.780
17:25:06
0
-
0,0000
0
-
0,0000
PDD
5,84%
-0,49%
-12,72%
-28,80%
73,98%
0,00%
Sin Inciden.
nEUTRAL
103,0000
0,46%
101,5600
-0,95%
482.432.417
102,5300
102,4000
-0,13%
0
0
Pepsico Rg
129,3600
0,05%
6.251.450
17:25:08
0
-
0,0000
0
-
0,0000
PEP
-14,93%
-0,42%
-1,99%
-22,30%
-17,64%
35,84%
Sin Inciden.
nEUTRAL
129,6500
0,28%
128,5900
-0,54%
808.687.572
129,2900
129,6300
0,26%
0
0
Qualcomm
155,0000
0,35%
3.974.470
17:25:06
0
-
0,0000
0
-
0,0000
QCOM
0,90%
-2,81%
1,64%
-31,75%
28,11%
138,81%
Sin Inciden.
nEUTRAL
156,0700
1,04%
154,0000
-0,30%
616.042.850
154,4600
155,0000
0,35%
0
0
Regeneron Pharma
517,0500
1,61%
639.080
17:25:08
0
-
0,0000
0
-
0,0000
REGN
-27,41%
-0,30%
-13,00%
-50,24%
-11,00%
-2,07%
Sin Inciden.
nEUTRAL
517,0600
1,61%
504,6300
-0,83%
330.436.314
508,8600
508,5100
-0,07%
0
0
Ross Stores
129,5300
0,37%
1.455.580
17:24:47
0
-
0,0000
0
-
0,0000
ROST
-14,37%
-5,03%
-15,30%
-12,89%
73,26%
160,74%
Sin Inciden.
nEUTRAL
129,7700
0,56%
128,1800
-0,67%
188.541.277
129,0500
129,1300
0,06%
0
0
Synopsys
475,1850
-0,05%
654.370
17:24:13
0
-
0,0000
0
-
0,0000
SNPS
-2,10%
-5,10%
-7,63%
-23,40%
60,44%
844,33%
Sin Inciden.
-8 VENTA
475,9900
0,12%
469,0700
-1,33%
310.946.808
475,4000
473,3300
-0,44%
0
0
IDEXX Labs Rg
523,9400
0,64%
329.500
17:24:29
0
-
0,0000
0
-
0,0000
IDXX
26,73%
-0,05%
1,13%
4,04%
59,71%
678,98%
Sin Inciden.
nEUTRAL
523,9400
0,64%
516,3000
-0,82%
172.638.230
520,5900
518,6200
-0,38%
0
0
T-Mobile US
222,4300
0,45%
3.989.210
17:24:59
0
-
0,0000
0
-
0,0000
TMUS
0,77%
-3,68%
-8,34%
25,24%
74,33%
463,16%
Sin Inciden.
nEUTRAL
223,0000
0,71%
221,1200
-0,14%
887.319.980
221,4300
222,4700
0,47%
0
0
Tesla Mtrs
324,8300
2,68%
59.668.620
17:25:08
0
-
0,0000
0
-
0,0000
TSLA
-19,56%
-0,49%
-7,19%
75,72%
49,86%
1.760,50%
Sin Inciden.
nEUTRAL
325,7300
2,97%
315,4500
-0,28%
19.382.157.835
316,3500
317,3100
0,30%
0
0
Texas Instruments
199,4700
0,90%
2.054.810
17:24:56
0
-
0,0000
0
-
0,0000
TXN
6,38%
-0,11%
5,82%
1,64%
32,80%
278,04%
Sin Inciden.
nEUTRAL
200,5200
1,43%
197,9200
0,12%
409.872.951
197,6900
198,3200
0,32%
0
0
The Kraft Heinz
25,7900
0,16%
7.070.750
17:24:29
0
-
0,0000
0
-
0,0000
KHC
-16,02%
-2,38%
-7,03%
-21,06%
-27,52%
0,00%
Sin Inciden.
nEUTRAL
25,9650
0,83%
25,5900
-0,62%
182.354.643
25,7500
25,7000
-0,19%
0
0
Verisk Anlytcs-A
306,5900
-0,21%
320.680
17:25:08
0
-
0,0000
0
-
0,0000
VRSK
11,31%
-1,57%
-0,96%
14,06%
89,46%
307,00%
Sin Inciden.
nEUTRAL
307,6400
0,13%
305,2900
-0,63%
98.317.281
307,2300
307,6400
0,13%
0
0
Vertex Pharmaceutic
448,7100
1,52%
864.750
17:25:03
0
-
0,0000
0
-
0,0000
VRTX
11,43%
-0,82%
2,29%
-3,97%
70,55%
251,57%
Sin Inciden.
nEUTRAL
448,9800
1,58%
440,8800
-0,25%
388.021.973
441,9900
443,4100
0,32%
0
0
Warner Bros
10,5950
0,14%
11.297.890
17:25:03
0
-
0,0000
0
-
0,0000
WBD
0,24%
0,81%
15,67%
51,57%
-25,49%
0,00%
Sin Inciden.
nEUTRAL
10,7150
1,28%
10,4200
-1,51%
119.701.145
10,5800
10,5800
0,00%
0
0
Workday-A
240,9250
-0,73%
1.811.130
17:24:56
0
-
0,0000
0
-
0,0000
WDAY
-6,63%
-4,15%
-11,77%
16,00%
72,85%
199,40%
Sin Inciden.
nEUTRAL
243,4800
0,32%
238,0000
-1,94%
436.346.495
242,7000
242,1700
-0,22%
0
0
Paccar
91,4700
0,41%
1.545.650
17:24:41
0
-
0,0000
0
-
0,0000
PCAR
-12,06%
-2,57%
-5,42%
-15,07%
67,49%
128,52%
Sin Inciden.
nEUTRAL
91,7800
0,75%
90,5350
-0,62%
141.380.606
91,1000
90,9600
-0,15%
0
0
Old Dominion
158,5400
1,19%
871.910
17:24:56
0
-
0,0000
0
-
0,0000
ODFL
-10,12%
-2,20%
-7,44%
-8,52%
36,61%
0,00%
Sin Inciden.
nEUTRAL
158,7900
1,35%
156,6000
-0,04%
138.232.611
156,6700
156,8200
0,10%
0
0
O Reilly Auto
88,7900
-0,01%
3.399.810
17:25:07
0
-
0,0000
0
-
0,0000
ORLY
12,32%
-1,36%
-3,61%
26,04%
127,00%
480,68%
Sin Inciden.
nEUTRAL
89,3700
0,64%
88,5300
-0,30%
301.869.130
88,8000
89,0000
0,23%
0
0
NXP Semiconductors
212,5350
-0,14%
1.442.840
17:25:05
0
-
0,0000
0
-
0,0000
NXPI
2,25%
-2,24%
-0,01%
-21,69%
34,66%
102,07%
Sin Inciden.
nEUTRAL
214,3900
0,73%
211,8000
-0,48%
306.653.999
212,8300
213,5700
0,35%
342.003.880
72.687.794.636
Intel
21,2800
2,31%
57.200.090
17:24:59
0
-
0,0000
0
-
0,0000
INTC
6,13%
2,90%
-1,75%
-30,53%
-42,44%
-32,10%
Sin Inciden.
4 COMPRA
21,3550
2,67%
20,6650
-0,65%
1.217.217.915
20,8000
20,7900
-0,05%
0
0
Intuit
754,2100
-1,40%
1.326.740
17:25:03
0
-
0,0000
0
-
0,0000
INTU
20,00%
-1,38%
12,52%
23,71%
104,00%
632,92%
Sin Inciden.
nEUTRAL
765,0000
0,01%
753,8250
-1,45%
1.000.640.575
764,9000
762,3700
-0,33%
0
0
Intuitive Surgical
512,8200
0,14%
653.270
17:24:31
0
-
0,0000
0
-
0,0000
ISRG
-1,75%
-1,84%
-9,01%
17,89%
166,98%
210,17%
Sin Inciden.
nEUTRAL
513,7600
0,32%
506,7300
-1,05%
335.009.921
512,1100
512,1100
0,00%
0
0
Keurig Dr Pepper
33,0200
0,46%
3.959.090
17:25:05
0
-
0,0000
0
-
0,0000
KDP
2,80%
0,49%
-2,37%
-4,26%
-3,87%
0,00%
Sin Inciden.
nEUTRAL
33,1100
0,73%
32,8000
-0,21%
130.729.152
32,8700
32,8900
0,06%
0
0
KLA-Tencor
887,8950
-0,57%
602.220
17:25:04
0
-
0,0000
0
-
0,0000
KLAC
40,91%
1,82%
12,23%
2,85%
184,65%
1.477,02%
Sin Inciden.
nEUTRAL
895,7800
0,31%
887,4500
-0,62%
534.708.127
893,0000
894,6600
0,19%
0
0
Lululemon
234,9300
-0,11%
2.346.900
17:25:07
0
-
0,0000
0
-
0,0000
LULU
-38,57%
-6,88%
-26,91%
-25,00%
-15,53%
252,69%
Sin Inciden.
nEUTRAL
235,6900
0,21%
232,1100
-1,31%
551.357.217
235,2000
235,4100
0,09%
0
0
Marriott Intl-A
260,3200
1,61%
606.030
17:24:09
0
-
0,0000
0
-
0,0000
MAR
-6,68%
-2,16%
-4,72%
7,11%
79,25%
233,10%
Sin Inciden.
nEUTRAL
260,8400
1,81%
256,4700
0,11%
157.761.730
256,2000
256,4700
0,11%
0
0
Marvell Tech
75,0100
7,17%
61.898.520
17:25:07
0
-
0,0000
0
-
0,0000
MRVL
-32,09%
9,92%
17,64%
2,56%
62,92%
0,00%
Sin Inciden.
nEUTRAL
77,6400
10,93%
73,7500
5,37%
4.643.007.985
69,9900
74,4100
6,32%
0
0
MercadoLibre Rg
2.389,59
0,00%
197.870
17:24:54
0
-
0,0000
0
-
0,0000
MELI
40,53%
0,11%
-7,56%
51,87%
276,18%
1.542,78%
Sin Inciden.
nEUTRAL
2.410,00
0,86%
2.370,01
-0,81%
472.828.173
2.389,48
2.400,00
0,44%
0
0
META Platforms
699,9800
0,39%
4.719.070
17:25:07
0
-
0,0000
0
-
0,0000
META
19,55%
0,84%
9,31%
40,14%
327,49%
744,32%
Sin Inciden.
nEUTRAL
701,5700
0,62%
696,3800
-0,12%
3.303.254.619
697,2300
697,6400
0,06%
0
0
Microchip Tech
68,6600
1,43%
4.201.580
17:25:07
0
-
0,0000
0
-
0,0000
MCHP
19,72%
-1,35%
12,17%
-26,53%
19,20%
180,19%
Sin Inciden.
nEUTRAL
69,3000
2,38%
67,8100
0,18%
288.480.483
67,6900
67,8900
0,30%
0
0
Micron Technology
121,9400
1,33%
13.916.990
17:25:07
0
-
0,0000
0
-
0,0000
MU
44,89%
5,09%
24,43%
-20,53%
118,73%
398,43%
Sin Inciden.
nEUTRAL
122,5600
1,84%
120,1950
-0,12%
1.697.037.761
120,3400
120,3700
0,02%
0
0
Microsoft
478,9700
0,19%
9.994.890
17:25:07
0
-
0,0000
0
-
0,0000
MSFT
13,63%
1,34%
5,44%
7,31%
93,41%
960,25%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.787.252.463
478,0400
478,5100
0,10%
0
0
Mondelez Int-A
66,8600
0,77%
4.612.230
17:25:08
0
-
0,0000
0
-
0,0000
MDLZ
11,94%
-0,13%
2,36%
1,04%
13,71%
66,95%
Sin Inciden.
nEUTRAL
66,9250
0,87%
65,9850
-0,55%
308.373.698
66,3500
66,3900
0,06%
0
0
Monster Beverage
63,2900
0,81%
3.028.940
17:25:07
0
-
0,0000
0
-
0,0000
MNST
20,41%
1,12%
0,68%
30,71%
43,65%
183,68%
Sin Inciden.
nEUTRAL
63,3600
0,92%
62,7100
-0,11%
191.701.613
62,7800
62,9900
0,33%
0
0
Netflix
1.233,48
1,05%
2.244.540
17:25:05
0
-
0,0000
0
-
0,0000
NFLX
38,39%
1,11%
3,52%
79,89%
602,80%
1.201,92%
Sin Inciden.
nEUTRAL
1.240,44
1,62%
1.222,50
0,15%
2.768.595.199
1.220,67
1.229,23
0,70%
0
0
NVIDIA
144,9900
0,60%
100.005.970
17:25:07
0
-
0,0000
0
-
0,0000
NVDA
7,97%
1,51%
7,08%
6,94%
813,04%
26.710,28%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
14.499.865.590
144,1200
143,9800
-0,10%
0
0
Adobe Systems
383,5600
0,23%
3.746.360
17:25:07
0
-
0,0000
0
-
0,0000
ADBE
-23,31%
-31,13%
-21,41%
-10,39%
54,15%
0,00%
Sin Inciden.
nEUTRAL
385,2350
0,67%
381,0000
-0,44%
1.436.953.842
382,6800
384,0000
0,34%
0
0