Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
184,1300
8,99%
13.213.250
20:18:07
0
-
0,0000
0
-
0,0000
BKNG
-14,04%
7,28%
14,32%
-16,03%
75,43%
273,60%
5 RESIS.
10 COMPRA
184,8000
9,39%
171,1700
1,32%
2.432.955.723
168,9400
171,1700
1,32%
0
0
Airbnb
145,7100
4,94%
4.611.160
20:18:06
0
-
0,0000
0
-
0,0000
ABNB
7,36%
3,68%
10,09%
10,26%
16,82%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
671.892.124
138,8500
139,0600
0,15%
0
0
MercadoLibre Rg
1.675,99
5,83%
800.290
20:17:00
0
-
0,0000
0
-
0,0000
MELI
-16,79%
2,71%
0,70%
-33,73%
36,65%
1.169,40%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.341.278.037
1.583,66
1.579,37
-0,27%
0
0
Starbucks
103,9100
2,83%
6.189.900
20:17:55
0
-
0,0000
0
-
0,0000
SBUX
23,39%
4,10%
0,78%
13,56%
5,66%
90,03%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
643.192.509
101,0500
101,2400
0,19%
0
0
IDEXX Labs Rg
552,4750
2,06%
583.300
20:17:48
0
-
0,0000
0
-
0,0000
IDXX
-18,34%
1,17%
-1,23%
4,14%
13,26%
529,53%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
322.258.668
541,3100
542,1300
0,15%
0
0
Keurig Dr Pepper
31,5350
2,15%
19.279.660
20:18:05
0
-
0,0000
0
-
0,0000
KDP
12,58%
2,09%
8,29%
-6,01%
1,14%
0,00%
2 RESIS.
12 COMPRA
31,7550
2,87%
30,9850
0,37%
607.984.078
30,8700
31,1100
0,78%
0
0
Dexcom
70,4600
2,23%
5.280.940
20:17:57
0
-
0,0000
0
-
0,0000
DXCM
6,16%
-1,08%
-2,27%
-19,54%
-44,41%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
372.095.032
68,9200
69,0000
0,12%
0
0
Monster Beverage
94,9500
1,34%
5.383.330
20:18:01
0
-
0,0000
0
-
0,0000
MNST
23,84%
3,59%
9,40%
49,36%
60,63%
271,29%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
511.147.184
93,6900
93,9600
0,29%
0
0
Copart
30,3350
2,48%
10.592.930
20:17:47
0
-
0,0000
0
-
0,0000
CPRT
-22,52%
2,76%
-10,22%
-37,65%
-31,98%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
321.336.532
29,6000
29,7700
0,57%
0
0
Intuit
267,6300
3,71%
6.123.150
20:18:06
0
-
0,0000
0
-
0,0000
INTU
-59,60%
-0,54%
-16,35%
-64,74%
-40,88%
154,76%
2 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.638.738.635
258,0500
258,1200
0,03%
0
0
The Kraft Heinz
23,0050
2,38%
12.913.200
20:18:01
0
-
0,0000
0
-
0,0000
KHC
-5,13%
-0,84%
-3,30%
-11,62%
-35,94%
-72,52%
2 RESIS.
-10 VENTA
23,0750
2,69%
22,5500
0,36%
297.068.166
22,4700
22,5500
0,36%
0
0
Fastenal
46,3900
1,73%
5.538.170
20:18:06
0
-
0,0000
0
-
0,0000
FAST
15,60%
3,36%
5,58%
11,70%
63,09%
324,14%
1 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
256.915.706
45,6000
45,6700
0,15%
0
0
Amgen
351,2400
1,22%
2.385.050
20:18:00
0
-
0,0000
0
-
0,0000
AMGN
7,31%
2,80%
3,52%
26,58%
54,66%
139,84%
1 RESIS.
10 COMPRA
353,1900
1,78%
346,0000
-0,29%
837.724.962
347,0100
348,0000
0,29%
0
0
Alphabet A
345,4900
-0,18%
39.487.530
20:18:08
0
-
0,0000
0
-
0,0000
GOOGL
10,38%
-5,03%
-9,79%
107,17%
182,40%
908,44%
1 RESIS.
-4 VENTA
353,4600
2,12%
345,4000
-0,21%
13.642.546.740
346,1300
348,9200
0,81%
0
0
Autodesk Inc
193,6600
2,59%
4.458.010
20:18:06
0
-
0,0000
0
-
0,0000
ADSK
-34,58%
0,31%
-19,64%
-36,34%
-4,13%
258,36%
1 RESIS.
-10 VENTA
195,7600
3,70%
188,0000
-0,41%
863.338.217
188,7800
188,9800
0,11%
0
0
O Reilly Auto
88,3600
0,94%
8.752.550
20:18:01
0
-
0,0000
0
-
0,0000
ORLY
-3,12%
-0,05%
-3,68%
-0,92%
43,32%
395,18%
1 RESIS.
-6 VENTA
88,6700
1,29%
87,1000
-0,50%
773.375.318
87,5400
87,7300
0,22%
0
0
Electronic Arts
204,7650
0,61%
5.565.930
20:18:04
0
-
0,0000
0
-
0,0000
EA
0,21%
0,86%
1,89%
29,64%
63,49%
179,70%
Sin Inciden.
nEUTRAL
204,8800
0,67%
204,3600
0,41%
1.139.707.656
203,5200
204,6400
0,55%
0
0
Datadog
223,4100
1,29%
2.242.430
20:17:49
0
-
0,0000
0
-
0,0000
DDOG
64,28%
-1,42%
0,49%
70,76%
138,51%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
500.981.286
220,5700
218,2000
-1,07%
0
0
Fortinet
145,7300
-1,53%
5.202.610
20:17:54
0
-
0,0000
0
-
0,0000
FTNT
83,52%
1,10%
8,81%
39,56%
103,56%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,8400
-2,14%
758.176.355
148,0000
148,0000
0,00%
0
0
CSX
46,1700
0,02%
15.809.030
20:18:00
0
-
0,0000
0
-
0,0000
CSX
27,37%
1,32%
1,43%
42,15%
41,02%
438,95%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
729.902.915
46,1600
46,1600
0,00%
0
0
CrwdStrik
675,3200
-0,82%
1.807.600
20:17:51
0
-
0,0000
0
-
0,0000
CRWD
44,07%
-1,12%
1,79%
39,13%
370,11%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.220.708.432
680,9200
680,4900
-0,06%
0
0
Costco Whsl
961,4500
0,39%
1.800.820
20:17:49
0
-
0,0000
0
-
0,0000
COST
11,49%
-0,43%
-6,50%
-4,04%
83,33%
518,06%
Sin Inciden.
-10 VENTA
967,9400
1,07%
957,3300
-0,04%
1.731.398.389
957,6800
961,7000
0,42%
0
0
Exelon
46,7300
0,24%
8.254.110
20:18:07
0
-
0,0000
0
-
0,0000
EXC
7,20%
2,57%
1,08%
8,42%
17,21%
81,18%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,3000
-0,69%
385.714.560
46,6200
46,8800
0,56%
0
0
Xcel Energy
80,9600
0,78%
4.080.240
20:18:02
0
-
0,0000
0
-
0,0000
XEL
9,61%
4,52%
-0,15%
18,66%
30,37%
86,97%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
330.336.230
80,3300
81,0000
0,83%
0
0
Comcast A
22,6800
-0,53%
22.076.210
20:18:07
0
-
0,0000
0
-
0,0000
CMCSA
-19,18%
-0,04%
-10,02%
-31,39%
-39,74%
-21,30%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
500.688.443
22,8000
22,8000
0,00%
0
0
Cnstlltn Ener
269,1500
-0,41%
3.116.840
20:18:02
0
-
0,0000
0
-
0,0000
CEG
-23,81%
0,74%
-8,47%
-16,06%
197,86%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
267,2700
-1,11%
838.897.486
270,2600
272,2900
0,75%
0
0
Cisco Systems
119,7700
-1,14%
24.441.220
20:18:07
0
-
0,0000
0
-
0,0000
CSCO
55,48%
2,08%
-0,53%
76,42%
137,97%
335,54%
Sin Inciden.
nEUTRAL
122,8900
1,44%
119,4400
-1,41%
2.927.324.919
121,1500
120,3200
-0,69%
0
0
Gilead Sciences
125,5200
0,38%
8.110.130
20:18:07
0
-
0,0000
0
-
0,0000
GILD
2,26%
0,06%
-6,58%
17,09%
62,02%
55,98%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
1.017.983.518
125,0500
125,2400
0,15%
0
0
Broadcom Rg
381,3500
0,32%
29.987.560
20:18:07
0
-
0,0000
0
-
0,0000
AVGO
10,18%
-2,94%
-7,92%
44,58%
363,84%
2.464,21%
Sin Inciden.
-6 VENTA
388,7400
2,26%
379,2300
-0,24%
11.435.756.006
380,1500
386,2600
1,61%
0
0
Baker Hughes
56,0700
-4,45%
16.272.770
20:18:06
0
-
0,0000
0
-
0,0000
BKR
23,12%
-6,66%
-15,12%
47,67%
88,34%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
912.414.214
58,6800
57,2000
-2,52%
0
0
Automatic Data Proc
220,8500
0,16%
3.361.980
20:16:07
0
-
0,0000
0
-
0,0000
ADP
-14,14%
0,96%
-1,98%
-29,08%
3,28%
154,67%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
742.493.283
220,5000
221,3000
0,36%
0
0
ASML Hold NY
1.744,85
-1,89%
3.489.250
20:18:01
0
-
0,0000
0
-
0,0000
ASML
63,09%
-6,58%
6,86%
114,52%
150,02%
1.736,49%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
6.088.217.863
1.778,46
1.750,69
-1,56%
0
0
Apple
295,7600
0,50%
49.075.320
20:18:07
0
-
0,0000
0
-
0,0000
AAPL
8,79%
-0,06%
-4,23%
47,66%
58,43%
1.166,64%
Sin Inciden.
4 COMPRA
299,7000
1,83%
293,2000
-0,37%
14.514.516.643
294,3000
295,0400
0,25%
0
0
Analog Devices
410,3600
0,76%
4.698.410
20:18:07
0
-
0,0000
0
-
0,0000
ADI
51,31%
-0,99%
3,35%
74,64%
120,69%
645,57%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.928.039.528
407,2600
407,2200
-0,01%
0
0
AmazonCom
238,4400
1,85%
51.514.060
20:18:08
0
-
0,0000
0
-
0,0000
AMZN
3,30%
0,40%
-10,47%
12,06%
84,37%
582,27%
Sin Inciden.
nEUTRAL
242,4050
3,54%
232,9500
-0,50%
12.283.012.466
234,1100
233,5000
-0,26%
0
0
Am Electric
133,7500
0,01%
4.841.330
20:18:07
0
-
0,0000
0
-
0,0000
AEP
15,99%
4,27%
1,64%
29,50%
60,20%
0,00%
Sin Inciden.
nEUTRAL
134,8700
0,84%
132,9500
-0,59%
647.527.888
133,7400
134,2200
0,36%
0
0
Alphabet C
345,4200
-0,19%
18.877.240
20:18:08
0
-
0,0000
0
-
0,0000
GOOG
10,08%
-4,61%
-8,95%
105,93%
180,78%
923,13%
Sin Inciden.
-4 VENTA
352,8000
1,94%
345,0500
-0,30%
6.520.576.241
346,0800
348,1900
0,61%
0
0
Advanced Micro
512,6950
-1,38%
30.298.410
20:18:07
0
-
0,0000
0
-
0,0000
AMD
139,40%
0,04%
9,67%
270,36%
366,04%
10.406,05%
Sin Inciden.
6 COMPRA
524,9600
0,98%
507,3900
-2,40%
15.533.843.315
519,8500
520,0000
0,03%
0
0
Cintas
171,9500
1,87%
2.136.730
20:18:06
0
-
0,0000
0
-
0,0000
CTAS
-8,57%
1,36%
-0,57%
-22,96%
42,52%
636,95%
Sin Inciden.
-10 VENTA
171,9700
1,88%
169,0100
0,12%
367.410.724
168,8000
169,0900
0,17%
0
0
Intel
130,5500
-1,31%
103.325.820
20:18:07
0
-
0,0000
0
-
0,0000
INTC
253,79%
7,80%
8,94%
478,94%
295,61%
313,79%
Sin Inciden.
10 COMPRA
136,0700
2,87%
128,9600
-2,51%
13.489.185.801
132,2800
132,8600
0,44%
0
0
Honeywell
227,4900
2,30%
3.577.200
20:17:58
0
-
0,0000
0
-
0,0000
HON
16,61%
-0,49%
-0,19%
7,42%
20,58%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
813.777.228
222,3700
223,8200
0,65%
0
0
Old Dominion
217,0500
-0,24%
1.500.380
20:17:48
0
-
0,0000
0
-
0,0000
ODFL
38,42%
-0,60%
3,13%
34,01%
32,90%
0,00%
Sin Inciden.
-4 VENTA
222,5600
2,29%
216,1000
-0,68%
325.657.479
217,5800
219,6800
0,97%
0
0
Warner Bros
27,1350
0,95%
30.183.370
20:18:07
0
-
0,0000
0
-
0,0000
WBD
-5,85%
3,41%
0,39%
148,94%
130,15%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
819.025.745
26,8800
26,8800
0,00%
0
0
Vertex Pharmaceutic
477,6900
1,98%
1.188.150
20:18:05
0
-
0,0000
0
-
0,0000
VRTX
5,37%
4,07%
9,94%
6,09%
37,66%
483,26%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
567.567.374
468,4200
471,3800
0,63%
0
0
Texas Instruments
303,0300
-0,44%
6.477.650
20:18:07
0
-
0,0000
0
-
0,0000
TXN
74,67%
0,38%
-2,00%
47,24%
80,72%
400,55%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
1.962.922.280
304,3600
303,1300
-0,40%
0
0
T-Mobile US
182,7200
-1,00%
5.257.630
20:17:58
0
-
0,0000
0
-
0,0000
TMUS
-10,01%
0,78%
-4,57%
-20,49%
37,59%
345,40%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2100
-1,28%
960.674.154
184,5700
184,4600
-0,06%
0
0
Synopsys
468,0600
1,42%
2.848.860
20:17:49
0
-
0,0000
0
-
0,0000
SNPS
-0,35%
1,37%
-10,80%
-2,28%
11,56%
798,73%
Sin Inciden.
nEUTRAL
473,1700
2,53%
459,0000
-0,54%
1.333.437.412
461,5000
460,1600
-0,29%
0
0
Ross Stores
228,3300
-0,31%
2.591.870
20:17:53
0
-
0,0000
0
-
0,0000
ROST
26,75%
-2,11%
-2,76%
77,92%
110,13%
319,57%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
591.801.677
229,0500
228,0400
-0,44%
0
0
Regeneron Pharma
625,8300
1,26%
720.330
20:18:00
0
-
0,0000
0
-
0,0000
REGN
-18,92%
2,94%
-2,04%
19,83%
-19,74%
84,35%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
450.804.124
618,0300
621,6300
0,58%
0
0
Pepsico Rg
142,2200
0,12%
8.811.770
20:18:03
0
-
0,0000
0
-
0,0000
PEP
-0,91%
0,44%
-5,55%
8,52%
-23,57%
39,46%
Sin Inciden.
nEUTRAL
143,7400
1,19%
141,6700
-0,27%
1.253.209.929
142,0500
142,2700
0,15%
0
0
PDD Sp ADS
76,4100
-0,20%
12.562.090
20:18:02
0
-
0,0000
0
-
0,0000
PDD
-32,61%
-4,32%
-19,16%
-28,70%
9,47%
0,00%
Sin Inciden.
-12 VENTA
76,8200
0,34%
75,4200
-1,49%
959.869.297
76,5600
75,6400
-1,20%
0
0
PayPal Holdings
42,6500
2,28%
18.180.940
20:18:01
0
-
0,0000
0
-
0,0000
PYPL
-26,94%
1,35%
-3,57%
-42,04%
-36,29%
21,58%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
775.417.091
41,7000
41,6800
-0,05%
0
0
Palo Alto Net
287,1700
-1,29%
4.355.200
20:17:54
0
-
0,0000
0
-
0,0000
PANW
55,90%
1,79%
10,20%
42,38%
135,44%
0,00%
Sin Inciden.
12 COMPRA
291,0000
0,03%
284,5100
-2,20%
1.250.682.784
290,9150
290,2900
-0,21%
0
0
Workday-A
119,8200
4,07%
5.154.400
20:18:04
0
-
0,0000
0
-
0,0000
WDAY
-44,21%
-1,65%
-6,49%
-49,91%
-46,09%
61,85%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
617.600.208
115,1300
114,9900
-0,12%
0
0
Paccar
117,3300
0,47%
2.939.750
20:18:00
0
-
0,0000
0
-
0,0000
PCAR
7,14%
-0,01%
7,30%
24,81%
49,58%
238,65%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
344.920.868
116,7800
117,4000
0,53%
0
0
Intuitive Surgical
403,5500
0,09%
2.963.100
20:17:24
0
-
0,0000
0
-
0,0000
ISRG
-28,75%
0,34%
-7,89%
-22,85%
23,31%
87,75%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.195.759.005
403,1800
405,5800
0,60%
0
0
Netflix
72,6400
-0,25%
40.130.710
20:18:07
0
-
0,0000
0
-
0,0000
NFLX
-22,53%
-5,61%
-18,01%
-43,21%
71,31%
721,35%
Sin Inciden.
nEUTRAL
73,4500
0,87%
71,6300
-1,63%
2.915.094.774
72,8200
72,6200
-0,27%
0
0
KLA-Tencor
237,1200
-3,01%
16.264.190
20:18:07
0
-
0,0000
0
-
0,0000
KLAC
95,15%
-0,67%
25,57%
166,72%
418,92%
3.168,37%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2000
-3,80%
3.856.564.733
244,4900
242,0100
-1,01%
0
0
Mondelez Int-A
62,0200
1,57%
6.835.810
20:18:05
0
-
0,0000
0
-
0,0000
MDLZ
15,21%
1,91%
0,42%
-9,37%
-15,16%
47,33%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
423.956.936
61,0600
61,5100
0,74%
0
0
Microsoft
371,9600
-0,53%
30.407.060
20:18:07
0
-
0,0000
0
-
0,0000
MSFT
-23,09%
-1,83%
-11,14%
-24,11%
11,03%
651,11%
Sin Inciden.
-12 VENTA
378,8800
1,32%
370,3000
-0,97%
11.310.210.038
373,9400
371,5900
-0,63%
0
0
Marriott Intl-A
384,4500
-0,62%
1.263.180
20:17:48
0
-
0,0000
0
-
0,0000
MAR
23,92%
-2,57%
4,14%
43,06%
124,23%
501,55%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
485.629.551
386,8300
389,5200
0,70%
0
0
META Platforms
558,3500
-0,68%
13.156.460
20:18:05
0
-
0,0000
0
-
0,0000
META
-15,41%
-1,63%
-8,51%
-21,60%
93,38%
398,17%
Sin Inciden.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
7.345.909.441
562,2000
561,5100
-0,12%
0
0
NXP Semiconductors
291,0500
-2,96%
3.721.640
20:17:56
0
-
0,0000
0
-
0,0000
NXPI
34,09%
-2,40%
-8,03%
33,20%
54,25%
263,49%
1 SOPOR.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.083.183.322
299,9400
299,0600
-0,29%
342.003.880
99.540.229.274
Microchip Tech
90,6900
-2,76%
13.471.820
20:18:07
0
-
0,0000
0
-
0,0000
MCHP
42,33%
-3,63%
-2,93%
28,77%
10,64%
259,38%
1 SOPOR.
-4 VENTA
93,4900
0,25%
89,9900
-3,51%
1.221.759.356
93,2600
92,8600
-0,43%
0
0
Marvell Tech
269,1500
-3,54%
42.462.610
20:18:07
0
-
0,0000
0
-
0,0000
MRVL
216,72%
-7,04%
37,09%
257,86%
365,50%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
11.428.811.482
279,0400
281,2500
0,79%
0
0
Qualcomm
195,5200
-4,22%
23.607.570
20:18:08
0
-
0,0000
0
-
0,0000
QCOM
14,31%
-8,19%
-17,90%
25,57%
72,37%
275,13%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
193,7800
-5,07%
4.615.752.086
204,1300
201,5100
-1,28%
0
0
Applied Materials
575,7700
-1,73%
12.620.990
20:18:07
0
-
0,0000
0
-
0,0000
AMAT
124,04%
-2,89%
33,23%
219,55%
323,14%
2.387,10%
1 SOPOR.
8 COMPRA
594,0800
1,40%
573,3600
-2,14%
7.266.787.412
585,8800
583,0200
-0,49%
0
0
Micron Technology
1.025,77
-2,47%
68.314.740
20:18:07
0
-
0,0000
0
-
0,0000
MU
259,40%
-1,67%
36,59%
701,95%
1.471,34%
7.665,10%
1 SOPOR.
4 COMPRA
1.076,22
2,32%
1.011,49
-3,83%
70.075.210.850
1.051,77
1.075,76
2,28%
0
0
Cadence Design
375,4950
-0,94%
1.959.290
20:17:54
0
-
0,0000
0
-
0,0000
CDNS
20,13%
-3,62%
0,51%
26,51%
66,65%
1.479,04%
2 SOPOR.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
735.703.599
379,0600
375,6900
-0,89%
0
0
Tesla Mtrs
376,3000
-1,39%
35.632.950
20:18:07
0
-
0,0000
0
-
0,0000
TSLA
-16,33%
-5,07%
-11,67%
10,52%
46,65%
2.822,33%
2 SOPOR.
-12 VENTA
384,5600
0,77%
373,7000
-2,07%
13.408.679.085
381,6100
379,7000
-0,50%
0
0
NVIDIA
198,1900
-0,92%
151.330.200
20:18:07
0
-
0,0000
0
-
0,0000
NVDA
6,27%
-3,16%
-7,96%
34,00%
369,54%
17.234,91%
3 SOPOR.
-6 VENTA
201,6500
0,80%
197,3300
-1,35%
29.992.132.338
200,0400
200,0400
0,00%
0
0
Diamondback
183,0000
-2,61%
2.234.190
20:17:52
0
-
0,0000
0
-
0,0000
FANG
21,73%
-1,34%
-8,82%
31,32%
45,93%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
408.856.770
187,9100
183,5900
-2,30%
0
0
Paychex Inc
96,5400
-1,48%
10.745.660
20:17:49
0
-
0,0000
0
-
0,0000
PAYX
-13,94%
-1,07%
-0,47%
-36,59%
-10,92%
76,68%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
1.037.386.016
97,9900
98,7700
0,80%
0
0
Adobe Systems
198,2800
0,43%
6.856.420
20:18:04
0
-
0,0000
0
-
0,0000
ADBE
-60,35%
-64,40%
-59,37%
-53,67%
-20,32%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.359.490.958
197,4300
195,9200
-0,76%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
