Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amgen
321,4250
8,33%
8.632.860
21:27:06
0
-
0,0000
0
-
0,0000
AMGN
23,32%
10,16%
7,90%
0,67%
19,47%
103,10%
5 RESIS.
12 COMPRA
322,7500
8,78%
302,3600
1,91%
2.774.817.026
296,7000
302,3600
1,91%
0
0
Analog Devices
238,0700
3,79%
3.778.270
21:28:00
0
-
0,0000
0
-
0,0000
ADI
12,05%
1,29%
-1,62%
9,41%
64,99%
303,17%
4 RESIS.
4 COMPRA
238,4400
3,95%
230,0900
0,31%
899.492.739
229,3800
230,0900
0,31%
0
0
Qualcomm
182,8500
5,79%
26.218.600
21:26:07
0
-
0,0000
0
-
0,0000
QCOM
19,03%
2,34%
8,08%
10,21%
71,38%
268,47%
4 RESIS.
12 COMPRA
183,4000
6,11%
174,3850
0,89%
4.794.071.010
172,8400
175,0000
1,25%
0
0
Lululemon
167,8600
4,48%
7.933.990
21:28:05
0
-
0,0000
0
-
0,0000
LULU
-56,10%
-1,43%
-4,40%
-47,42%
-48,44%
222,31%
4 RESIS.
-10 VENTA
169,7400
5,65%
161,1000
0,27%
1.331.799.561
160,6600
161,2000
0,34%
0
0
Marvell Tech
94,8400
8,28%
27.720.810
21:28:07
0
-
0,0000
0
-
0,0000
MRVL
-14,13%
5,20%
10,00%
8,77%
143,37%
0,00%
4 RESIS.
12 COMPRA
95,3900
8,91%
88,1500
0,64%
2.629.041.620
87,5900
88,3300
0,84%
0
0
Micron Technology
239,1800
9,70%
54.585.470
21:28:08
0
-
0,0000
0
-
0,0000
MU
184,20%
5,54%
27,34%
126,73%
325,89%
1.348,70%
4 RESIS.
12 COMPRA
239,4350
9,82%
224,7800
3,10%
13.055.752.715
218,0300
225,5000
3,43%
0
0
Paccar
100,2400
3,43%
4.627.020
21:27:59
0
-
0,0000
0
-
0,0000
PCAR
-3,63%
2,07%
2,19%
-7,25%
51,69%
202,59%
4 RESIS.
12 COMPRA
100,6100
3,81%
97,1800
0,27%
463.812.485
96,9200
97,3500
0,44%
0
0
GFS
35,8900
4,27%
4.312.510
21:29:06
0
-
0,0000
0
-
0,0000
GFS
-16,36%
4,48%
0,22%
-13,25%
-33,75%
0,00%
3 RESIS.
8 COMPRA
35,8900
4,27%
34,3600
-0,17%
154.775.984
34,4200
34,4800
0,17%
531.845.744
19.087.943.752
PDD Sp ADS
136,2800
1,82%
7.970.100
21:25:38
0
-
0,0000
0
-
0,0000
PDD
40,51%
-1,30%
1,51%
11,57%
120,20%
0,00%
3 RESIS.
10 COMPRA
136,7400
2,17%
133,8400
0,00%
1.086.165.228
133,8400
134,6100
0,58%
0
0
Intuitive Surgical
550,5500
2,18%
2.771.050
21:28:02
0
-
0,0000
0
-
0,0000
ISRG
5,48%
2,41%
21,71%
6,87%
129,85%
230,76%
3 RESIS.
12 COMPRA
550,7000
2,20%
536,2000
-0,49%
1.525.601.578
538,8200
537,4300
-0,26%
0
0
Applied Materials
240,9600
4,68%
9.186.190
21:26:06
0
-
0,0000
0
-
0,0000
AMAT
48,16%
2,21%
10,77%
29,21%
162,77%
1.360,73%
2 RESIS.
12 COMPRA
241,8000
5,04%
230,1900
0,00%
2.213.504.342
230,1900
230,1900
0,00%
0
0
Regeneron Pharma
645,5400
2,79%
1.057.000
21:27:59
0
-
0,0000
0
-
0,0000
REGN
-9,38%
-1,13%
7,59%
-22,17%
-12,79%
14,42%
2 RESIS.
10 COMPRA
646,5800
2,96%
628,7700
0,12%
682.335.780
628,0000
631,1000
0,49%
0
0
Biogen Idec
153,0400
2,48%
2.871.540
21:28:04
0
-
0,0000
0
-
0,0000
BIIB
0,08%
3,50%
-4,28%
-13,50%
-45,70%
-43,26%
2 RESIS.
12 COMPRA
153,2300
2,61%
149,2800
-0,03%
439.460.482
149,3300
149,6600
0,22%
0
0
Cintas
185,5700
0,79%
1.911.940
21:28:07
0
-
0,0000
0
-
0,0000
CTAS
1,57%
0,91%
-8,41%
-11,21%
80,76%
717,40%
2 RESIS.
-8 VENTA
185,8500
0,95%
182,7200
-0,75%
354.798.706
184,1100
182,7200
-0,75%
0
0
Fastenal
41,7100
0,99%
8.617.130
21:28:59
0
-
0,0000
0
-
0,0000
FAST
16,01%
1,51%
-12,89%
6,83%
68,56%
310,58%
2 RESIS.
-8 VENTA
41,9800
1,65%
41,0100
-0,70%
359.420.492
41,3000
41,2100
-0,22%
0
0
META Platforms
638,4400
1,77%
25.208.730
21:28:05
0
-
0,0000
0
-
0,0000
META
9,04%
-15,06%
-10,15%
11,53%
603,21%
487,02%
2 RESIS.
-12 VENTA
642,2300
2,38%
626,5500
-0,12%
16.094.261.581
627,3200
631,9100
0,73%
0
0
Monster Beverage
67,7300
1,29%
7.143.590
21:27:08
0
-
0,0000
0
-
0,0000
MNST
28,86%
1,76%
0,83%
25,17%
38,31%
207,30%
2 RESIS.
6 COMPRA
67,9100
1,56%
66,9200
0,07%
483.835.351
66,8700
66,9200
0,07%
0
0
Texas Instruments
165,5300
3,87%
12.967.650
21:26:06
0
-
0,0000
0
-
0,0000
TXN
-11,72%
3,29%
-8,20%
-18,24%
1,77%
192,41%
2 RESIS.
-6 VENTA
165,6200
3,93%
159,3900
0,02%
2.146.535.105
159,3600
159,3900
0,02%
0
0
Advanced Micro
257,8500
3,12%
127.392.280
21:28:07
0
-
0,0000
0
-
0,0000
AMD
113,47%
-2,45%
56,59%
82,02%
314,62%
11.620,45%
1 RESIS.
10 COMPRA
259,6500
3,84%
243,0100
-2,82%
32.848.099.398
250,0500
243,0900
-2,78%
0
0
O Reilly Auto
94,7200
0,95%
14.030.560
21:28:07
0
-
0,0000
0
-
0,0000
ORLY
19,82%
0,21%
-9,61%
22,24%
74,17%
419,53%
1 RESIS.
-4 VENTA
96,3200
2,65%
94,1100
0,30%
1.328.974.643
93,8300
94,6600
0,88%
0
0
Intel
38,5450
4,09%
81.558.740
21:28:08
0
-
0,0000
0
-
0,0000
INTC
92,24%
-6,76%
4,66%
65,29%
36,68%
15,35%
1 RESIS.
4 COMPRA
38,6850
4,47%
37,1100
0,22%
3.143.681.633
37,0300
37,4200
1,05%
0
0
Honeywell
197,9400
0,75%
4.385.770
21:25:57
0
-
0,0000
0
-
0,0000
HON
-12,37%
-7,02%
-5,31%
-5,19%
-4,77%
0,00%
1 RESIS.
-12 VENTA
199,6200
1,61%
195,3200
-0,58%
868.119.314
196,4600
196,1800
-0,14%
0
0
Old Dominion
142,1700
0,57%
3.091.730
21:28:04
0
-
0,0000
0
-
0,0000
ODFL
-19,40%
4,44%
0,59%
-31,32%
4,57%
0,00%
Sin Inciden.
nEUTRAL
143,3700
1,42%
138,2600
-2,19%
439.551.254
141,3600
140,4700
-0,63%
0
0
Charter Comm-A
226,3200
2,45%
3.568.850
21:27:46
0
-
0,0000
0
-
0,0000
CHTR
-33,97%
-6,31%
-19,17%
-40,81%
-35,12%
0,00%
Sin Inciden.
nEUTRAL
226,4500
2,51%
220,3800
-0,24%
807.702.132
220,9100
222,0600
0,52%
0
0
Alphabet-A
283,7800
2,25%
67.373.420
21:28:07
0
-
0,0000
0
-
0,0000
GOOGL
49,91%
3,35%
15,66%
67,19%
227,77%
646,13%
Sin Inciden.
nEUTRAL
286,3300
3,17%
277,3500
-0,07%
19.119.229.128
277,5400
278,8000
0,45%
0
0
CSX
35,3650
-1,33%
15.955.020
21:27:58
0
-
0,0000
0
-
0,0000
CSX
9,59%
0,18%
-1,79%
3,95%
19,36%
289,34%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,3250
-1,44%
564.249.282
35,8400
35,7300
-0,31%
0
0
CrwdStrik
531,0700
-0,53%
2.353.120
21:27:52
0
-
0,0000
0
-
0,0000
CRWD
55,21%
-2,65%
8,41%
72,66%
316,33%
0,00%
Sin Inciden.
nEUTRAL
534,9900
0,20%
526,0200
-1,48%
1.249.671.438
533,9200
533,4900
-0,08%
0
0
Costco Whsl
940,0000
-0,08%
3.061.290
21:25:47
0
-
0,0000
0
-
0,0000
COST
2,59%
3,02%
2,69%
5,60%
93,25%
506,50%
Sin Inciden.
4 COMPRA
945,0300
0,46%
927,7100
-1,39%
2.877.612.600
940,7400
940,0000
-0,08%
0
0
CoStar Group
70,1900
0,57%
6.847.660
21:27:01
0
-
0,0000
0
-
0,0000
CSGP
-1,96%
-0,45%
-17,23%
-6,84%
-12,23%
0,00%
Sin Inciden.
nEUTRAL
70,5400
1,07%
69,2700
-0,75%
480.637.255
69,7900
69,4600
-0,47%
0
0
Am Electric
119,8200
-0,40%
5.178.370
21:28:06
0
-
0,0000
0
-
0,0000
AEP
29,91%
-1,88%
5,05%
19,34%
33,77%
0,00%
Sin Inciden.
8 COMPRA
121,1400
0,70%
118,2100
-1,74%
620.472.293
120,3000
120,5700
0,22%
0
0
Comcast-A
27,8350
1,44%
41.597.260
21:28:06
0
-
0,0000
0
-
0,0000
CMCSA
-25,83%
-2,44%
-9,92%
-34,60%
-10,21%
-8,74%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,3950
-0,16%
1.157.859.732
27,4400
27,4800
0,15%
0
0
Cognizant Tech So-A
74,6750
2,56%
10.108.680
21:28:08
0
-
0,0000
0
-
0,0000
CTSH
-2,89%
4,16%
10,37%
-0,95%
41,89%
11,17%
Sin Inciden.
nEUTRAL
74,7750
2,70%
72,7400
-0,10%
754.865.679
72,8100
72,7400
-0,10%
0
0
Cnstlltn Ener
366,4200
0,99%
3.740.770
21:28:02
0
-
0,0000
0
-
0,0000
CEG
63,79%
-8,72%
1,78%
56,76%
288,49%
0,00%
Sin Inciden.
nEUTRAL
370,8000
2,20%
357,1000
-1,58%
1.370.692.943
362,8200
364,9300
0,58%
0
0
Cisco Systems
72,4000
0,11%
25.439.270
21:27:05
0
-
0,0000
0
-
0,0000
CSCO
22,30%
1,50%
6,60%
28,92%
62,62%
161,35%
Sin Inciden.
nEUTRAL
72,5800
0,36%
71,3500
-1,34%
1.841.803.148
72,3200
72,1100
-0,29%
0
0
Pepsico Rg
142,4300
-0,33%
8.825.110
21:28:00
0
-
0,0000
0
-
0,0000
PEP
-6,33%
-2,55%
0,32%
-15,14%
-20,33%
41,57%
Sin Inciden.
-12 VENTA
143,1600
0,18%
141,5900
-0,92%
1.256.960.417
142,9000
142,9000
0,00%
0
0
Cadence Design
329,1800
-1,21%
2.781.020
21:28:02
0
-
0,0000
0
-
0,0000
CDNS
9,56%
-3,59%
-5,21%
13,04%
131,15%
1.365,63%
Sin Inciden.
nEUTRAL
332,1000
-0,34%
324,3000
-2,68%
915.456.164
333,2200
331,9500
-0,38%
0
0
NXP Semiconductors
212,4100
3,91%
2.697.600
21:28:08
0
-
0,0000
0
-
0,0000
NXPI
2,19%
3,76%
-7,20%
-5,45%
40,61%
167,18%
Sin Inciden.
nEUTRAL
213,0900
4,24%
205,1200
0,34%
572.997.216
204,4200
205,1700
0,37%
342.003.880
72.645.044.151
Broadcom Rg
361,9800
2,85%
22.595.560
21:28:08
0
-
0,0000
0
-
0,0000
AVGO
56,13%
-6,22%
6,98%
108,15%
677,95%
2.890,09%
Sin Inciden.
10 COMPRA
364,8500
3,67%
350,1100
-0,52%
8.179.140.809
351,9400
351,1500
-0,22%
0
0
AmazonCom
248,6000
-0,29%
57.207.450
21:29:07
0
-
0,0000
0
-
0,0000
AMZN
13,31%
7,95%
13,25%
24,61%
173,25%
658,33%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
14.221.772.070
249,3200
248,9800
-0,14%
0
0
T-Mobile US
205,0200
-0,62%
3.292.430
21:28:02
0
-
0,0000
0
-
0,0000
TMUS
-7,12%
-4,65%
-10,97%
-9,73%
37,75%
420,79%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,1100
-1,06%
675.013.999
206,2900
205,6100
-0,33%
0
0
Baker Hughes
47,2800
2,85%
10.940.000
21:27:53
0
-
0,0000
0
-
0,0000
BKR
15,26%
-2,15%
-2,52%
22,55%
62,42%
0,00%
Sin Inciden.
nEUTRAL
47,6600
3,68%
45,8200
-0,33%
517.243.200
45,9700
46,1300
0,35%
0
0
Automatic Data Proc
259,2100
0,00%
2.624.340
21:28:05
0
-
0,0000
0
-
0,0000
ADP
-11,45%
-0,77%
-11,02%
-10,98%
9,44%
204,92%
Sin Inciden.
nEUTRAL
260,7300
0,58%
256,1300
-1,19%
680.255.171
259,2200
256,5800
-1,02%
0
0
Autodesk Inc
300,8400
-0,01%
985.840
21:28:04
0
-
0,0000
0
-
0,0000
ADSK
1,78%
1,27%
-5,66%
3,10%
55,32%
373,84%
Sin Inciden.
nEUTRAL
302,3300
0,49%
299,6400
-0,41%
296.580.106
300,8600
301,2300
0,12%
0
0
Atlassian
160,6000
-2,67%
4.221.810
21:26:03
0
-
0,0000
0
-
0,0000
TEAM
-34,01%
0,83%
6,72%
-27,52%
29,80%
0,00%
Sin Inciden.
-10 VENTA
168,6300
2,20%
160,0300
-3,01%
678.022.686
165,0000
167,6000
1,58%
0
0
Astrazeneca
81,4700
-0,68%
10.199.310
21:29:04
0
-
0,0000
0
-
0,0000
AZN
24,34%
-0,92%
-4,50%
22,94%
33,58%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
830.937.786
82,0300
81,3800
-0,79%
0
0
ASML Hold NY
1.049,11
1,84%
2.362.470
21:28:04
0
-
0,0000
0
-
0,0000
ASML
51,37%
-2,03%
1,64%
55,09%
123,81%
1.001,90%
Sin Inciden.
8 COMPRA
1.050,62
1,99%
1.031,13
0,10%
2.478.502.714
1.030,14
1.031,13
0,10%
0
0
Ross Stores
162,5000
0,17%
4.155.080
21:26:07
0
-
0,0000
0
-
0,0000
ROST
7,42%
2,63%
6,46%
14,18%
73,09%
217,53%
Sin Inciden.
12 COMPRA
165,0500
1,74%
161,3300
-0,55%
675.200.500
162,2300
162,2300
0,00%
0
0
Apple
269,7300
-0,11%
53.787.980
21:28:07
0
-
0,0000
0
-
0,0000
AAPL
7,71%
0,01%
4,54%
20,71%
94,92%
802,56%
Sin Inciden.
10 COMPRA
271,6600
0,60%
266,9400
-1,15%
14.508.231.845
270,0400
268,5900
-0,54%
0
0
Alphabet-C
284,3100
2,25%
38.610.130
21:28:06
0
-
0,0000
0
-
0,0000
GOOG
49,29%
3,32%
15,36%
65,87%
227,92%
677,60%
Sin Inciden.
nEUTRAL
286,6800
3,10%
277,9100
-0,05%
10.977.246.060
278,0600
279,5600
0,54%
0
0
Diamondback
137,1500
-1,63%
2.211.190
21:27:52
0
-
0,0000
0
-
0,0000
FANG
-16,29%
-4,51%
-7,00%
-21,91%
-15,01%
0,00%
Sin Inciden.
nEUTRAL
140,8000
0,99%
137,0400
-1,71%
303.264.709
139,4200
139,2000
-0,16%
0
0
Electronic Arts
200,8300
0,02%
2.309.020
21:27:02
0
-
0,0000
0
-
0,0000
EA
37,27%
0,31%
0,07%
29,15%
54,77%
171,17%
Sin Inciden.
12 COMPRA
200,9600
0,09%
200,4000
-0,19%
463.720.487
200,7800
200,5300
-0,12%
0
0
Exelon
46,2100
-0,37%
14.157.690
21:28:06
0
-
0,0000
0
-
0,0000
EXC
22,77%
-2,10%
1,92%
20,12%
24,29%
114,38%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,1500
-0,50%
654.226.855
46,3800
46,5400
0,34%
0
0
NVIDIA
199,5100
0,41%
208.568.340
21:27:07
0
-
0,0000
0
-
0,0000
NVDA
48,57%
-3,64%
6,34%
42,60%
1.309,37%
28.991,57%
Sin Inciden.
8 COMPRA
202,9000
2,12%
196,9800
-0,86%
41.611.469.513
198,6900
198,6900
0,00%
0
0
Netflix
1.093,13
0,02%
5.634.470
21:28:04
0
-
0,0000
0
-
0,0000
NFLX
22,64%
-0,66%
-5,22%
43,10%
319,16%
863,11%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
6.159.208.191
1.092,96
1.084,80
-0,75%
0
0
Palo Alto Net
212,9200
-0,75%
6.859.290
21:26:00
0
-
0,0000
0
-
0,0000
PANW
17,01%
-1,95%
2,77%
16,26%
199,44%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,4500
-0,96%
1.460.480.027
214,5200
215,2000
0,32%
0
0
Mondelez Int-A
56,0450
-0,06%
18.157.300
21:28:01
0
-
0,0000
0
-
0,0000
MDLZ
-6,17%
-3,12%
-10,57%
-18,83%
-11,35%
23,66%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
1.017.625.879
56,0800
56,1900
0,20%
0
0
Airbnb
123,4500
0,90%
7.103.200
21:28:08
0
-
0,0000
0
-
0,0000
ABNB
-6,06%
-2,40%
2,69%
-10,43%
28,47%
0,00%
Sin Inciden.
-12 VENTA
124,0900
1,42%
121,6000
-0,61%
876.890.040
122,3500
122,0000
-0,29%
0
0
The Kraft Heinz
24,2000
0,12%
12.657.000
21:27:49
0
-
0,0000
0
-
0,0000
KHC
-21,20%
-0,74%
-7,14%
-27,78%
-36,35%
-67,91%
Sin Inciden.
-12 VENTA
24,3350
0,68%
23,9750
-0,81%
306.299.400
24,1700
24,1000
-0,29%
0
0
Microchip Tech
61,8850
4,01%
13.020.420
21:28:08
0
-
0,0000
0
-
0,0000
MCHP
7,91%
-1,05%
-7,00%
-17,59%
-3,09%
158,34%
Sin Inciden.
nEUTRAL
62,1400
4,44%
59,8200
0,54%
805.768.692
59,5000
59,8200
0,54%
0
0
Paychex Inc
116,2950
1,00%
3.564.070
21:28:06
0
-
0,0000
0
-
0,0000
PAYX
-17,06%
-0,94%
-6,67%
-16,79%
2,23%
125,15%
Sin Inciden.
-12 VENTA
116,3200
1,02%
114,3200
-0,71%
414.483.521
115,1400
115,1400
0,00%
0
0
MercadoLibre Rg
2.305,20
-0,02%
659.770
21:26:06
0
-
0,0000
0
-
0,0000
MELI
35,56%
0,40%
6,10%
10,30%
145,61%
1.879,90%
Sin Inciden.
6 COMPRA
2.318,76
0,57%
2.235,54
-3,04%
1.520.901.804
2.305,69
2.295,00
-0,46%
0
0
Verisk Anlytcs-A
215,5200
-2,04%
1.741.340
21:27:14
0
-
0,0000
0
-
0,0000
VRSK
-21,75%
3,62%
-13,46%
-22,94%
29,43%
212,21%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
375.293.597
220,0000
218,4300
-0,71%
0
0
Marriott Intl-A
283,9100
4,29%
3.562.700
21:28:02
0
-
0,0000
0
-
0,0000
MAR
1,78%
7,90%
6,11%
9,34%
90,59%
270,06%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
1.011.486.157
272,2400
273,7600
0,56%
0
0
Vertex Pharmaceutic
418,4300
-0,77%
1.736.070
21:25:36
0
-
0,0000
0
-
0,0000
VRTX
3,91%
0,29%
3,75%
-16,29%
35,49%
243,23%
Sin Inciden.
-4 VENTA
427,1800
1,31%
410,7500
-2,59%
726.423.770
421,6700
417,7000
-0,94%
0
0
KLA-Tencor
1.237,23
3,66%
1.099.130
21:27:49
0
-
0,0000
0
-
0,0000
KLAC
96,35%
0,16%
12,32%
84,57%
277,17%
1.790,40%
Sin Inciden.
nEUTRAL
1.240,00
3,90%
1.203,55
0,84%
1.359.876.610
1.193,49
1.203,55
0,84%
0
0
Keurig Dr Pepper
26,6950
0,89%
16.264.660
21:26:38
0
-
0,0000
0
-
0,0000
KDP
-16,89%
-1,68%
3,31%
-18,14%
-27,81%
0,00%
Sin Inciden.
-12 VENTA
26,7400
1,06%
26,3350
-0,47%
434.185.099
26,4600
26,4500
-0,04%
0
0
Warner Bros
22,7950
0,86%
54.726.560
21:28:01
0
-
0,0000
0
-
0,0000
WBD
115,66%
6,82%
20,04%
177,65%
118,55%
0,00%
Sin Inciden.
nEUTRAL
23,0600
2,04%
22,4000
-0,88%
1.247.491.935
22,6000
22,5500
-0,22%
0
0
Intuit
656,9600
-0,52%
1.963.120
21:29:06
0
-
0,0000
0
-
0,0000
INTU
4,53%
0,14%
-3,38%
6,16%
81,89%
577,68%
Sin Inciden.
-12 VENTA
662,5100
0,32%
653,7200
-1,01%
1.289.691.315
660,4200
656,8500
-0,54%
0
0
PayPal Holdings
67,9900
2,89%
25.696.590
21:28:06
0
-
0,0000
0
-
0,0000
PYPL
-20,34%
-2,43%
-1,82%
-14,21%
-9,56%
85,21%
Sin Inciden.
nEUTRAL
68,2000
3,21%
65,9000
-0,27%
1.747.111.154
66,0800
66,0200
-0,09%
0
0
IDEXX Labs Rg
717,6100
-0,62%
822.520
21:27:53
0
-
0,0000
0
-
0,0000
IDXX
73,57%
14,33%
13,69%
72,51%
93,01%
915,01%
Sin Inciden.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
590.248.577
722,1200
724,3600
0,31%
0
0
Xcel Energy
81,1700
-0,51%
8.580.010
21:28:07
0
-
0,0000
0
-
0,0000
XEL
20,22%
1,86%
1,13%
22,37%
23,83%
124,79%
Sin Inciden.
12 COMPRA
81,7850
0,24%
80,3750
-1,49%
696.439.412
81,5900
80,7500
-1,03%
0
0
Starbucks
82,6500
3,83%
27.969.670
21:28:04
0
-
0,0000
0
-
0,0000
SBUX
-9,42%
-1,81%
-4,36%
-14,87%
-10,03%
34,04%
Sin Inciden.
nEUTRAL
82,7800
3,99%
79,0500
-0,69%
2.311.693.226
79,6000
79,6000
0,00%
0
0
Workday-A
231,9700
-0,64%
2.466.620
21:28:06
0
-
0,0000
0
-
0,0000
WDAY
-10,10%
0,26%
-1,91%
-3,85%
74,90%
195,24%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
572.181.841
233,4700
233,6300
0,07%
0
0
Fortinet
85,2500
0,04%
14.377.110
21:29:06
0
-
0,0000
0
-
0,0000
FTNT
-9,77%
1,22%
-0,63%
9,41%
81,00%
0,00%
Sin Inciden.
-6 VENTA
85,6100
0,46%
84,0000
-1,43%
1.225.648.628
85,2200
84,7700
-0,53%
0
0
Tesla Mtrs
461,1800
3,81%
126.407.200
21:28:08
0
-
0,0000
0
-
0,0000
TSLA
14,20%
-0,07%
7,29%
83,42%
122,29%
2.884,73%
Sin Inciden.
nEUTRAL
466,3000
4,96%
440,7100
-0,80%
58.296.472.496
444,2600
452,0300
1,75%
0
0
Gilead Sciences
123,2900
0,24%
8.756.340
21:28:03
0
-
0,0000
0
-
0,0000
GILD
33,47%
4,04%
9,41%
36,65%
53,46%
16,03%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
1.079.569.159
123,0000
122,2000
-0,65%
0
0
Zscaler
321,6000
-2,04%
2.285.020
21:26:05
0
-
0,0000
0
-
0,0000
ZS
78,26%
0,20%
5,30%
72,06%
165,79%
0,00%
1 SOPOR.
4 COMPRA
327,2100
-0,33%
317,5600
-3,27%
734.862.432
328,3000
327,2100
-0,33%
0
0
Booking Hldg Rg
4.931,18
-1,21%
447.000
21:28:07
0
-
0,0000
0
-
0,0000
BKNG
-0,75%
-2,85%
-8,99%
0,33%
163,08%
237,14%
1 SOPOR.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
2.204.237.460
4.991,76
4.981,01
-0,22%
0
0
Datadog
155,9000
-1,02%
7.041.040
21:28:01
0
-
0,0000
0
-
0,0000
DDOG
9,10%
-0,06%
2,69%
24,67%
121,51%
0,00%
1 SOPOR.
nEUTRAL
158,9600
0,92%
155,1600
-1,49%
1.097.698.136
157,5100
157,7200
0,13%
0
0
Dexcom
59,0600
-3,47%
15.261.930
21:28:08
0
-
0,0000
0
-
0,0000
DXCM
-24,06%
-13,38%
-11,92%
-14,41%
-48,59%
0,00%
1 SOPOR.
-12 VENTA
60,9500
-0,38%
58,3400
-4,64%
901.369.586
61,1800
60,9500
-0,38%
0
0
Microsoft
507,5700
-1,31%
30.234.310
21:27:08
0
-
0,0000
0
-
0,0000
MSFT
20,42%
-6,27%
-1,89%
23,36%
129,27%
858,97%
1 SOPOR.
-6 VENTA
514,8200
0,10%
507,5700
-1,31%
15.346.028.727
514,3300
513,2500
-0,21%
0
0
Synopsys
410,1400
-1,49%
7.919.050
21:28:07
0
-
0,0000
0
-
0,0000
SNPS
-15,50%
-9,93%
-12,58%
-21,43%
48,30%
706,73%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
3.247.919.167
416,3500
416,5000
0,04%
0
0
Copart
42,0000
-1,98%
13.981.940
21:29:05
0
-
0,0000
0
-
0,0000
CPRT
-26,82%
-1,18%
-6,89%
-20,59%
46,39%
0,00%
2 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
587.241.480
42,8500
42,7000
-0,35%
0
0
Adobe Systems
335,2500
-0,03%
4.021.220
21:29:06
0
-
0,0000
0
-
0,0000
ADBE
-32,97%
-39,81%
-31,31%
-21,67%
34,73%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
1.348.114.005
335,3500
332,6100
-0,82%
0
0
