Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ASML Hold NY
1.778,46
-7,82%
8.314.430
23:43:18
0
-
0,0000
0
-
0,0000
ASML
66,23%
-4,78%
8,91%
118,66%
154,83%
1.771,87%
Sin Inciden.
nEUTRAL
1.812,43
-6,06%
1.756,85
-8,94%
14.786.881.178
1.929,25
1.780,21
-7,73%
0
0
MercadoLibre Rg
1.583,66
-0,36%
926.010
23:42:52
0
-
0,0000
0
-
0,0000
MELI
-21,38%
-2,95%
-4,85%
-37,38%
29,12%
1.099,47%
Sin Inciden.
nEUTRAL
1.606,52
1,07%
1.566,12
-1,47%
1.466.484.997
1.589,45
1.571,89
-1,10%
0
0
Micron Technology
1.051,77
-13,18%
174.055.890
23:44:06
0
-
0,0000
0
-
0,0000
MU
268,51%
0,82%
40,05%
722,27%
1.511,17%
7.861,92%
Sin Inciden.
nEUTRAL
1.125,00
-7,13%
1.038,52
-14,27%
183.066.763.425
1.211,38
1.078,00
-11,01%
0
0
Costco Whsl
957,6800
0,67%
10.572.000
23:34:57
0
-
0,0000
0
-
0,0000
COST
11,06%
-0,82%
-6,86%
-4,42%
82,61%
515,63%
Sin Inciden.
nEUTRAL
966,2600
1,57%
953,7400
0,25%
10.124.592.960
951,3500
965,5800
1,50%
0
0
CrwdStrik
680,9200
0,81%
7.766.620
23:01:15
0
-
0,0000
0
-
0,0000
CRWD
45,26%
-0,30%
2,63%
40,29%
374,01%
0,00%
Sin Inciden.
6 COMPRA
690,7500
2,27%
663,0700
-1,83%
5.288.446.890
675,4400
669,0100
-0,95%
0
0
Regeneron Pharma
618,0300
0,90%
7.166.010
22:42:49
0
-
0,0000
0
-
0,0000
REGN
-19,93%
1,66%
-3,26%
18,34%
-20,74%
82,05%
Sin Inciden.
nEUTRAL
621,0600
1,40%
607,9200
-0,75%
4.428.809.160
612,5000
607,9200
-0,75%
0
0
Applied Materials
585,8800
-8,48%
54.706.030
23:41:16
0
-
0,0000
0
-
0,0000
AMAT
127,98%
-1,19%
35,57%
225,16%
330,57%
2.430,77%
Sin Inciden.
8 COMPRA
592,3300
-7,47%
574,0000
-10,34%
32.051.168.856
640,1800
580,0000
-9,40%
0
0
META Platforms
562,2000
-0,29%
44.574.510
23:40:31
0
-
0,0000
0
-
0,0000
META
-14,83%
-0,95%
-7,88%
-21,06%
94,71%
401,61%
Sin Inciden.
nEUTRAL
572,2000
1,48%
561,0800
-0,49%
25.059.789.522
563,8500
561,6100
-0,40%
0
0
IDEXX Labs Rg
541,3100
-0,81%
2.769.690
22:30:00
0
-
0,0000
0
-
0,0000
IDXX
-19,99%
-0,88%
-3,23%
2,04%
10,97%
516,81%
Sin Inciden.
nEUTRAL
551,1300
0,99%
538,4600
-1,33%
1.499.260.894
545,7300
548,7500
0,55%
0
0
Advanced Micro
519,8500
-5,76%
100.452.100
23:43:31
0
-
0,0000
0
-
0,0000
AMD
142,74%
1,44%
11,20%
275,53%
372,55%
10.552,66%
Sin Inciden.
nEUTRAL
528,3800
-4,21%
506,8100
-8,13%
52.220.024.185
551,6300
508,9100
-7,74%
0
0
Vertex Pharmaceutic
468,4200
0,35%
5.527.550
23:27:26
0
-
0,0000
0
-
0,0000
VRTX
3,32%
2,05%
7,80%
4,03%
34,99%
471,94%
Sin Inciden.
nEUTRAL
470,8200
0,86%
464,0000
-0,60%
2.589.214.971
466,7900
469,4300
0,57%
0
0
Synopsys
461,5000
-0,66%
8.199.740
23:39:34
0
-
0,0000
0
-
0,0000
SNPS
-1,75%
-0,05%
-12,05%
-3,65%
10,00%
786,14%
Sin Inciden.
nEUTRAL
479,4400
3,20%
461,4900
-0,67%
3.784.180.010
464,5800
465,0000
0,09%
0
0
Analog Devices
407,2600
-8,58%
36.245.760
23:26:27
0
-
0,0000
0
-
0,0000
ADI
50,17%
-1,73%
2,57%
73,32%
119,03%
639,93%
Sin Inciden.
nEUTRAL
425,8300
-4,41%
403,3000
-9,47%
14.761.448.218
445,4800
423,6600
-4,90%
0
0
Intuitive Surgical
403,1800
0,06%
9.414.200
23:27:26
0
-
0,0000
0
-
0,0000
ISRG
-28,81%
0,25%
-7,97%
-22,92%
23,20%
87,58%
Sin Inciden.
nEUTRAL
407,3300
1,09%
399,3800
-0,89%
3.795.617.156
402,9500
403,5600
0,15%
0
0
Marriott Intl-A
386,8300
0,69%
6.740.920
22:30:00
0
-
0,0000
0
-
0,0000
MAR
24,69%
-1,97%
4,79%
43,95%
125,62%
505,27%
Sin Inciden.
nEUTRAL
390,2800
1,59%
381,7600
-0,63%
2.607.590.084
384,1900
384,4600
0,07%
0
0
Tesla Mtrs
381,6100
-5,79%
127.330.360
23:43:20
0
-
0,0000
0
-
0,0000
TSLA
-15,14%
-3,73%
-10,42%
12,08%
48,72%
2.863,57%
Sin Inciden.
nEUTRAL
392,2000
-3,17%
379,1000
-6,41%
48.590.538.680
405,0500
392,1500
-3,18%
0
0
Broadcom Rg
380,1500
-3,06%
126.393.770
23:41:25
0
-
0,0000
0
-
0,0000
AVGO
9,84%
-3,25%
-8,21%
44,12%
362,39%
2.456,15%
Sin Inciden.
nEUTRAL
391,0200
-0,28%
377,0000
-3,86%
48.048.591.666
392,1300
378,0000
-3,60%
0
0
Cadence Design
379,0600
-2,57%
6.939.460
23:27:26
0
-
0,0000
0
-
0,0000
CDNS
21,27%
-2,71%
1,46%
27,72%
68,23%
1.494,03%
Sin Inciden.
nEUTRAL
386,5500
-0,64%
377,4100
-2,99%
2.630.471.708
389,0400
383,1700
-1,51%
0
0
Microsoft
373,9400
1,80%
130.151.160
23:44:01
0
-
0,0000
0
-
0,0000
MSFT
-22,68%
-1,31%
-10,66%
-23,70%
11,62%
655,11%
Sin Inciden.
nEUTRAL
377,1900
2,68%
370,6900
0,91%
48.668.724.770
367,3400
372,5100
1,41%
0
0
Amgen
347,0100
0,66%
9.623.420
22:30:00
0
-
0,0000
0
-
0,0000
AMGN
6,02%
1,57%
2,27%
25,05%
52,79%
136,95%
Sin Inciden.
nEUTRAL
349,3400
1,34%
345,5850
0,25%
3.339.422.974
344,7200
348,3100
1,04%
0
0
Alphabet A
346,1300
-1,02%
109.023.940
23:43:38
0
-
0,0000
0
-
0,0000
GOOGL
10,58%
-4,85%
-9,62%
107,55%
182,92%
910,30%
Sin Inciden.
nEUTRAL
349,2700
-0,12%
340,2000
-2,71%
37.736.456.352
349,6800
340,2000
-2,71%
0
0
Alphabet C
346,0800
-0,77%
66.994.800
23:44:01
0
-
0,0000
0
-
0,0000
GOOG
10,29%
-4,42%
-8,78%
106,32%
181,32%
925,09%
Sin Inciden.
-4 VENTA
348,6800
-0,03%
340,0100
-2,51%
23.185.560.384
348,7800
340,3300
-2,42%
0
0
Texas Instruments
304,3600
-8,40%
49.590.920
23:34:19
0
-
0,0000
0
-
0,0000
TXN
75,43%
0,82%
-1,57%
47,88%
81,51%
402,74%
Sin Inciden.
nEUTRAL
316,2600
-4,82%
301,1000
-9,38%
15.093.492.411
332,2800
315,7500
-4,97%
0
0
NXP Semiconductors
299,9400
-7,21%
34.420.160
23:19:01
0
-
0,0000
0
-
0,0000
NXPI
38,18%
0,58%
-5,22%
37,27%
58,96%
274,60%
Sin Inciden.
nEUTRAL
309,1200
-4,37%
296,0800
-8,40%
10.323.982.790
323,2400
309,0200
-4,40%
342.003.880
102.580.643.767
Apple
294,3000
-0,91%
212.043.300
23:43:47
0
-
0,0000
0
-
0,0000
AAPL
8,25%
-0,56%
-4,70%
46,93%
57,65%
1.160,39%
Sin Inciden.
nEUTRAL
301,6400
1,56%
294,2200
-0,94%
62.404.343.190
297,0100
297,7100
0,24%
0
0
Palo Alto Net
290,9150
1,58%
23.792.510
23:29:01
0
-
0,0000
0
-
0,0000
PANW
57,93%
3,11%
11,64%
44,24%
138,51%
0,00%
Sin Inciden.
nEUTRAL
292,0300
1,97%
282,9000
-1,22%
6.921.598.047
286,4000
285,7200
-0,24%
0
0
Marvell Tech
279,0400
-9,36%
146.348.770
23:44:06
0
-
0,0000
0
-
0,0000
MRVL
228,36%
-3,63%
42,13%
271,01%
382,60%
0,00%
Sin Inciden.
nEUTRAL
290,8300
-5,53%
276,2600
-10,26%
40.837.160.781
307,8600
278,9000
-9,41%
0
0
Cnstlltn Ener
270,2600
-1,91%
10.743.110
23:37:59
0
-
0,0000
0
-
0,0000
CEG
-23,50%
1,16%
-8,10%
-15,72%
199,09%
0,00%
Sin Inciden.
nEUTRAL
275,4000
-0,05%
267,9200
-2,76%
2.903.432.909
275,5300
269,7000
-2,12%
0
0
Intuit
258,0500
0,11%
17.626.660
23:42:31
0
-
0,0000
0
-
0,0000
INTU
-61,04%
-4,10%
-19,34%
-66,00%
-43,00%
145,64%
Sin Inciden.
nEUTRAL
263,6400
2,28%
255,7500
-0,78%
4.548.559.613
257,7700
262,3200
1,77%
0
0
KLA-Tencor
244,4900
-9,17%
84.785.300
23:42:31
0
-
0,0000
0
-
0,0000
KLAC
101,21%
2,41%
29,47%
175,01%
435,05%
3.269,95%
Sin Inciden.
nEUTRAL
251,2200
-6,67%
240,5700
-10,62%
20.729.157.997
269,1600
247,4900
-8,05%
0
0
AmazonCom
234,1100
0,57%
183.759.800
23:44:04
0
-
0,0000
0
-
0,0000
AMZN
1,43%
-1,43%
-12,09%
10,03%
81,02%
569,88%
Sin Inciden.
nEUTRAL
236,8700
1,75%
232,0000
-0,34%
43.020.006.778
232,7900
232,5800
-0,09%
0
0
Ross Stores
229,0500
-3,34%
14.227.360
22:58:47
0
-
0,0000
0
-
0,0000
ROST
27,15%
-1,80%
-2,45%
78,49%
110,80%
320,89%
Sin Inciden.
nEUTRAL
234,9900
-0,84%
227,7000
-3,91%
3.258.776.808
236,9700
233,1100
-1,63%
0
0
Honeywell
222,3700
-2,52%
18.743.330
23:32:20
0
-
0,0000
0
-
0,0000
HON
13,98%
-2,73%
-2,44%
5,00%
17,86%
0,00%
Sin Inciden.
nEUTRAL
225,7800
-1,02%
220,7700
-3,22%
4.167.954.292
228,1100
225,7800
-1,02%
0
0
Datadog
220,5700
-0,36%
12.381.650
23:15:18
0
-
0,0000
0
-
0,0000
DDOG
62,20%
-2,67%
-0,79%
68,59%
135,48%
0,00%
Sin Inciden.
nEUTRAL
225,4300
1,83%
219,4500
-0,87%
2.731.020.541
221,3700
221,0600
-0,14%
0
0
Automatic Data Proc
220,5000
2,75%
10.341.180
23:27:34
0
-
0,0000
0
-
0,0000
ADP
-14,28%
0,80%
-2,13%
-29,19%
3,12%
154,27%
Sin Inciden.
nEUTRAL
220,9300
2,95%
217,8900
1,53%
2.280.230.190
214,6000
220,7900
2,88%
0
0
Old Dominion
217,5800
-0,88%
6.299.280
22:15:18
0
-
0,0000
0
-
0,0000
ODFL
38,76%
-0,36%
3,38%
34,33%
33,23%
0,00%
Sin Inciden.
nEUTRAL
222,3700
1,30%
217,3300
-1,00%
1.370.597.342
219,5200
222,3700
1,30%
0
0
Qualcomm
204,1300
-8,01%
90.126.450
23:41:25
0
-
0,0000
0
-
0,0000
QCOM
19,34%
-4,15%
-14,29%
31,10%
79,96%
291,65%
Sin Inciden.
nEUTRAL
209,1100
-5,76%
198,4700
-10,56%
18.397.512.239
221,9000
206,7200
-6,84%
0
0
Electronic Arts
203,5200
0,27%
7.429.590
23:27:38
0
-
0,0000
0
-
0,0000
EA
-0,40%
0,25%
1,27%
28,85%
62,49%
177,99%
Sin Inciden.
nEUTRAL
203,6200
0,32%
203,1400
0,08%
1.512.070.157
202,9700
203,5600
0,29%
0
0
NVIDIA
200,0400
-4,13%
519.345.030
23:43:45
0
-
0,0000
0
-
0,0000
NVDA
7,26%
-2,25%
-7,10%
35,25%
373,93%
17.396,72%
Sin Inciden.
nEUTRAL
203,7600
-2,34%
200,0000
-4,15%
103.889.779.801
208,6500
202,0000
-3,19%
0
0
Adobe Systems
197,4300
1,30%
23.799.600
23:41:42
0
-
0,0000
0
-
0,0000
ADBE
-60,52%
-64,55%
-59,55%
-53,87%
-20,66%
0,00%
5 SOPOR.
-12 VENTA
200,5000
2,87%
195,3900
0,25%
4.698.755.028
194,9000
197,9600
1,57%
0
0
Autodesk Inc
188,7800
0,56%
14.888.540
23:39:30
0
-
0,0000
0
-
0,0000
ADSK
-36,23%
-2,22%
-21,66%
-37,94%
-6,54%
249,33%
Sin Inciden.
nEUTRAL
193,3600
3,00%
187,3000
-0,22%
2.810.658.581
187,7200
193,2700
2,96%
0
0
Diamondback
187,9100
0,06%
7.887.240
22:48:57
0
-
0,0000
0
-
0,0000
FANG
25,00%
1,31%
-6,38%
34,85%
49,85%
0,00%
Sin Inciden.
nEUTRAL
188,9100
0,59%
186,2700
-0,81%
1.482.091.268
187,8000
186,4500
-0,72%
0
0
T-Mobile US
184,5700
2,50%
27.946.810
22:30:00
0
-
0,0000
0
-
0,0000
TMUS
-9,10%
1,80%
-3,60%
-19,69%
38,98%
349,91%
Sin Inciden.
nEUTRAL
185,4400
2,99%
180,1400
0,04%
5.158.142.722
180,0600
181,5000
0,80%
0
0
Booking Hldg Rg
168,9400
0,70%
42.537.660
23:27:26
0
-
0,0000
0
-
0,0000
BKNG
-21,13%
-1,57%
4,89%
-22,96%
60,96%
242,78%
Sin Inciden.
-2 VENTA
170,0850
1,38%
165,8500
-1,14%
7.186.312.280
167,7700
167,4500
-0,19%
0
0
Cintas
168,8000
-0,38%
7.472.310
23:27:26
0
-
0,0000
0
-
0,0000
CTAS
-10,25%
-0,50%
-2,39%
-24,37%
39,91%
623,45%
Sin Inciden.
nEUTRAL
172,6700
1,90%
167,9000
-0,91%
1.261.325.928
169,4500
172,5800
1,85%
0
0
Fortinet
148,0000
1,80%
25.266.340
23:27:07
0
-
0,0000
0
-
0,0000
FTNT
86,37%
2,68%
10,51%
41,74%
106,73%
0,00%
Sin Inciden.
nEUTRAL
148,3500
2,04%
143,4700
-1,32%
3.739.418.320
145,3900
144,8300
-0,39%
0
0
Pepsico Rg
142,0500
0,95%
33.962.240
23:27:26
0
-
0,0000
0
-
0,0000
PEP
-1,02%
0,32%
-5,66%
8,39%
-23,66%
39,29%
Sin Inciden.
nEUTRAL
143,5800
2,04%
140,8800
0,12%
4.824.336.192
140,7100
143,4800
1,97%
0
0
Airbnb
138,8500
-0,24%
15.454.140
22:30:00
0
-
0,0000
0
-
0,0000
ABNB
2,31%
-1,20%
4,91%
5,07%
11,32%
0,00%
Sin Inciden.
8 COMPRA
141,0900
1,37%
138,6600
-0,38%
2.145.807.339
139,1900
139,3100
0,09%
0
0
Am Electric
133,7400
2,64%
56.495.550
22:43:11
0
-
0,0000
0
-
0,0000
AEP
15,98%
4,26%
1,63%
29,49%
60,19%
0,00%
Sin Inciden.
nEUTRAL
134,0500
2,88%
130,3100
0,01%
7.555.714.857
130,3000
131,2800
0,75%
0
0
Intel
132,2800
-6,14%
399.356.150
23:43:00
0
-
0,0000
0
-
0,0000
INTC
258,48%
9,23%
10,38%
486,61%
300,85%
319,27%
Sin Inciden.
nEUTRAL
137,9600
-2,11%
128,3700
-8,92%
52.826.831.522
140,9400
129,4100
-8,18%
0
0
Gilead Sciences
125,0500
0,14%
36.777.140
22:30:00
0
-
0,0000
0
-
0,0000
GILD
1,88%
-0,32%
-6,93%
16,65%
61,42%
55,40%
Sin Inciden.
nEUTRAL
126,6300
1,41%
124,4400
-0,34%
4.598.981.357
124,8700
126,6300
1,41%
0
0
Cisco Systems
121,1500
-0,31%
103.860.850
23:39:33
0
-
0,0000
0
-
0,0000
CSCO
57,28%
3,26%
0,61%
78,45%
140,71%
340,55%
Sin Inciden.
nEUTRAL
122,3150
0,65%
117,6600
-3,18%
12.582.741.978
121,5300
118,5800
-2,43%
0
0
Paccar
116,7800
-2,78%
15.069.690
22:30:00
0
-
0,0000
0
-
0,0000
PCAR
6,64%
-0,48%
6,79%
24,22%
48,88%
237,06%
Sin Inciden.
nEUTRAL
119,5700
-0,46%
116,7600
-2,80%
1.759.838.398
120,1200
119,5700
-0,46%
0
0
Workday-A
115,1300
1,85%
20.062.430
23:04:29
0
-
0,0000
0
-
0,0000
WDAY
-46,40%
-5,50%
-10,15%
-51,87%
-48,20%
55,52%
Sin Inciden.
nEUTRAL
118,9000
5,18%
113,5600
0,46%
2.309.787.566
113,0400
117,5400
3,98%
0
0
Starbucks
101,0500
0,90%
23.976.300
22:41:47
0
-
0,0000
0
-
0,0000
SBUX
20,00%
1,23%
-2,00%
10,44%
2,76%
84,80%
Sin Inciden.
10 COMPRA
101,3300
1,18%
99,2800
-0,87%
2.422.805.115
100,1500
100,4600
0,31%
0
0
Paychex Inc
97,9900
2,15%
18.272.290
22:30:00
0
-
0,0000
0
-
0,0000
PAYX
-12,65%
0,42%
1,02%
-35,64%
-9,59%
79,34%
Sin Inciden.
nEUTRAL
98,7500
2,94%
97,5500
1,69%
1.790.501.697
95,9300
98,2900
2,46%
0
0
Monster Beverage
93,6900
0,72%
20.691.760
22:30:00
0
-
0,0000
0
-
0,0000
MNST
22,20%
2,21%
7,95%
47,38%
58,50%
266,36%
Sin Inciden.
nEUTRAL
94,8800
2,00%
92,6400
-0,41%
1.938.610.994
93,0200
94,8800
2,00%
0
0
Microchip Tech
93,2600
-9,20%
85.271.000
23:18:53
0
-
0,0000
0
-
0,0000
MCHP
46,36%
-0,90%
-0,18%
32,42%
13,77%
269,57%
Sin Inciden.
nEUTRAL
98,2400
-4,35%
92,0700
-10,36%
7.952.373.460
102,7100
97,0900
-5,47%
0
0
O Reilly Auto
87,5400
2,23%
30.497.460
22:59:30
0
-
0,0000
0
-
0,0000
ORLY
-4,02%
-0,97%
-4,58%
-1,84%
41,99%
390,59%
Sin Inciden.
nEUTRAL
87,9800
2,74%
86,4800
0,99%
2.669.747.648
85,6300
86,8700
1,45%
0
0
Xcel Energy
80,3300
1,93%
18.977.090
22:30:00
0
-
0,0000
0
-
0,0000
XEL
8,76%
3,71%
-0,93%
17,73%
29,36%
85,52%
Sin Inciden.
nEUTRAL
80,5300
2,18%
78,7000
-0,14%
1.524.429.640
78,8100
79,4400
0,80%
0
0
PDD Sp ADS
76,5600
-1,98%
31.279.350
23:20:15
0
-
0,0000
0
-
0,0000
PDD
-32,48%
-4,13%
-19,00%
-28,56%
9,68%
0,00%
Sin Inciden.
nEUTRAL
77,4900
-0,79%
75,7100
-3,07%
2.394.747.036
78,1100
77,0600
-1,34%
0
0
Netflix
72,8200
-0,08%
130.721.110
23:36:11
0
-
0,0000
0
-
0,0000
NFLX
-22,33%
-5,38%
-17,81%
-43,07%
71,74%
723,38%
Sin Inciden.
nEUTRAL
73,9500
1,47%
72,6500
-0,32%
9.519.111.230
72,8800
73,3500
0,64%
0
0
Dexcom
68,9200
-0,22%
25.881.080
22:01:30
0
-
0,0000
0
-
0,0000
DXCM
3,84%
-3,24%
-4,41%
-21,30%
-45,63%
0,00%
Sin Inciden.
nEUTRAL
70,2600
1,72%
68,7200
-0,51%
1.783.724.034
69,0700
70,2400
1,69%
0
0
Mondelez Int-A
61,0600
2,60%
33.666.890
22:47:05
0
-
0,0000
0
-
0,0000
MDLZ
13,43%
0,33%
-1,13%
-10,77%
-16,47%
45,05%
Sin Inciden.
nEUTRAL
61,2650
2,95%
60,3900
1,48%
2.055.700.303
59,5100
60,9000
2,34%
0
0
Baker Hughes
58,6800
-0,79%
27.925.640
22:30:00
0
-
0,0000
0
-
0,0000
BKR
28,85%
-2,31%
-11,17%
54,54%
97,11%
0,00%
Sin Inciden.
nEUTRAL
59,3300
0,30%
58,2450
-1,53%
1.638.676.555
59,1500
58,5500
-1,01%
0
0
Exelon
46,6200
1,48%
36.015.370
23:27:26
0
-
0,0000
0
-
0,0000
EXC
6,95%
2,33%
0,84%
8,17%
16,93%
80,75%
Sin Inciden.
nEUTRAL
46,8350
1,95%
45,9400
0,00%
1.679.036.549
45,9400
46,3000
0,78%
0
0
CSX
46,1600
-0,09%
50.546.470
23:01:37
0
-
0,0000
0
-
0,0000
CSX
27,34%
1,29%
1,41%
42,12%
40,99%
438,83%
Sin Inciden.
nEUTRAL
46,5150
0,68%
46,0500
-0,32%
2.333.225.055
46,2000
46,2500
0,11%
0
0
Fastenal
45,6000
-1,13%
29.675.320
22:16:00
0
-
0,0000
0
-
0,0000
FAST
13,63%
1,60%
3,78%
9,80%
60,31%
316,91%
Sin Inciden.
nEUTRAL
46,1300
0,02%
45,4100
-1,54%
1.353.194.592
46,1200
46,1300
0,02%
0
0
PayPal Holdings
41,7000
-1,51%
65.721.770
23:29:01
0
-
0,0000
0
-
0,0000
PYPL
-28,57%
-0,90%
-5,72%
-43,33%
-37,71%
18,87%
Sin Inciden.
nEUTRAL
42,4700
0,31%
41,6500
-1,63%
2.740.597.809
42,3400
42,1300
-0,50%
0
0
Keurig Dr Pepper
30,8700
0,00%
65.613.080
22:30:00
0
-
0,0000
0
-
0,0000
KDP
10,21%
-0,06%
6,01%
-7,99%
-0,99%
0,00%
Sin Inciden.
nEUTRAL
31,0200
0,49%
29,8400
-3,34%
2.025.475.780
30,8700
30,8700
0,00%
0
0
Copart
29,6000
0,41%
44.726.190
22:19:40
0
-
0,0000
0
-
0,0000
CPRT
-24,39%
0,27%
-12,40%
-39,16%
-33,62%
0,00%
Sin Inciden.
nEUTRAL
30,0600
1,97%
29,5200
0,14%
1.323.895.224
29,4800
30,0100
1,80%
0
0
Warner Bros
26,8800
-0,26%
67.321.970
23:27:26
0
-
0,0000
0
-
0,0000
WBD
-6,73%
2,44%
-0,55%
146,61%
127,99%
0,00%
Sin Inciden.
nEUTRAL
27,0300
0,30%
26,6250
-1,21%
1.809.614.554
26,9500
26,9400
-0,04%
0
0
Comcast A
22,8000
2,15%
129.254.270
23:33:15
0
-
0,0000
0
-
0,0000
CMCSA
-18,75%
0,48%
-9,54%
-31,03%
-39,42%
-20,88%
Sin Inciden.
nEUTRAL
23,0450
3,25%
22,2400
-0,36%
2.946.997.356
22,3200
22,5400
0,99%
0
0
The Kraft Heinz
22,4700
2,00%
44.566.310
22:30:00
0
-
0,0000
0
-
0,0000
KHC
-7,34%
-3,15%
-5,55%
-13,68%
-37,43%
-73,16%
Sin Inciden.
nEUTRAL
22,6000
2,59%
22,2350
0,93%
1.001.404.986
22,0300
22,4000
1,68%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
