NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
5.300,20
-0,02%
127.120
17:17:18
0
-
0,0000
0
-
0,0000
BKNG
6,68%
-3,04%
-0,32%
33,40%
177,95%
351,48%
Sin Inciden.
nEUTRAL
5.332,84
0,60%
5.300,20
-0,02%
673.761.424
5.301,05
5.306,90
0,11%
0
0
MercadoLibre Rg
2.389,59
0,00%
189.380
17:18:00
0
-
0,0000
0
-
0,0000
MELI
40,53%
0,11%
-7,56%
51,87%
276,18%
1.542,78%
Sin Inciden.
nEUTRAL
2.410,00
0,86%
2.370,01
-0,81%
452.540.554
2.389,48
2.400,00
0,44%
0
0
Netflix
1.233,67
1,06%
2.185.430
17:17:56
0
-
0,0000
0
-
0,0000
NFLX
38,41%
1,13%
3,54%
79,92%
602,91%
1.202,12%
Sin Inciden.
nEUTRAL
1.240,44
1,62%
1.222,50
0,15%
2.696.099.428
1.220,67
1.229,23
0,70%
0
0
Costco Whsl
979,6900
0,20%
1.111.510
17:17:31
0
-
0,0000
0
-
0,0000
COST
6,92%
-1,71%
-4,50%
12,51%
119,32%
604,99%
Sin Inciden.
nEUTRAL
980,9900
0,33%
975,0000
-0,28%
1.088.935.232
977,7200
980,0000
0,23%
0
0
KLA-Tencor
888,6700
-0,48%
592.330
17:18:08
0
-
0,0000
0
-
0,0000
KLAC
41,03%
1,91%
12,32%
2,94%
184,89%
1.478,40%
Sin Inciden.
nEUTRAL
895,7800
0,31%
887,4500
-0,62%
526.385.901
893,0000
894,6600
0,19%
0
0
ASML Hold NY
763,2300
0,44%
1.297.830
17:18:08
0
-
0,0000
0
-
0,0000
ASML
10,12%
-2,66%
2,02%
-28,09%
61,24%
600,66%
Sin Inciden.
nEUTRAL
765,6000
0,76%
759,6400
-0,03%
990.542.791
759,8600
764,7300
0,64%
0
0
Intuit
757,8900
-0,92%
1.260.620
17:18:05
0
-
0,0000
0
-
0,0000
INTU
20,59%
-0,90%
13,07%
24,31%
105,00%
636,50%
Sin Inciden.
nEUTRAL
765,0000
0,01%
753,8250
-1,45%
955.411.292
764,9000
762,3700
-0,33%
0
0
META Platforms
701,3000
0,58%
4.542.310
17:18:00
0
-
0,0000
0
-
0,0000
META
19,78%
1,03%
9,52%
40,40%
328,30%
745,91%
Sin Inciden.
nEUTRAL
701,5700
0,62%
696,3800
-0,12%
3.185.522.003
697,2300
697,6400
0,06%
0
0
IDEXX Labs Rg
523,6300
0,58%
313.750
17:16:51
0
-
0,0000
0
-
0,0000
IDXX
26,65%
-0,10%
1,07%
3,98%
59,62%
678,52%
Sin Inciden.
nEUTRAL
523,7400
0,61%
516,3000
-0,82%
164.288.913
520,5900
518,6200
-0,38%
0
0
Regeneron Pharma
515,6000
1,32%
609.460
17:17:45
0
-
0,0000
0
-
0,0000
REGN
-27,62%
-0,58%
-13,25%
-50,38%
-11,25%
-2,34%
Sin Inciden.
nEUTRAL
516,4900
1,50%
504,6300
-0,83%
314.237.576
508,8600
508,5100
-0,07%
0
0
Intuitive Surgical
512,5000
0,08%
595.680
17:18:05
0
-
0,0000
0
-
0,0000
ISRG
-1,81%
-1,90%
-9,07%
17,82%
166,82%
209,98%
Sin Inciden.
nEUTRAL
513,7600
0,32%
506,7300
-1,05%
305.286.000
512,1100
512,1100
0,00%
0
0
CrwdStrik
486,8450
-1,05%
2.150.620
17:17:54
0
-
0,0000
0
-
0,0000
CRWD
42,29%
2,07%
10,83%
24,99%
197,04%
0,00%
Sin Inciden.
nEUTRAL
490,0000
-0,41%
483,7100
-1,69%
1.047.018.594
492,0300
490,0000
-0,41%
0
0
Microsoft
478,9200
0,18%
9.730.880
17:16:07
0
-
0,0000
0
-
0,0000
MSFT
13,62%
1,33%
5,43%
7,30%
93,39%
960,14%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.660.313.050
478,0400
478,5100
0,10%
0
0
Synopsys
475,3300
-0,01%
630.020
17:18:07
0
-
0,0000
0
-
0,0000
SNPS
-2,07%
-5,07%
-7,60%
-23,37%
60,49%
844,61%
Sin Inciden.
nEUTRAL
475,9900
0,12%
469,0700
-1,33%
299.467.407
475,4000
473,3300
-0,44%
0
0
Vertex Pharmaceutic
447,7500
1,30%
822.950
17:18:05
0
-
0,0000
0
-
0,0000
VRTX
11,19%
-1,04%
2,07%
-4,18%
70,19%
250,82%
Sin Inciden.
nEUTRAL
448,9800
1,58%
440,8800
-0,25%
368.475.863
441,9900
443,4100
0,32%
0
0
Adobe Systems
384,3300
0,43%
3.657.920
17:18:00
0
-
0,0000
0
-
0,0000
ADBE
-23,15%
-30,99%
-21,26%
-10,21%
54,45%
0,00%
Sin Inciden.
nEUTRAL
385,2350
0,67%
381,0000
-0,44%
1.405.848.394
382,6800
384,0000
0,34%
0
0
Charter Comm-A
380,4700
1,83%
642.870
17:18:04
0
-
0,0000
0
-
0,0000
CHTR
11,00%
-4,83%
-10,95%
37,05%
-13,91%
0,00%
Sin Inciden.
nEUTRAL
380,5300
1,85%
373,2950
-0,09%
244.592.749
373,6200
374,4700
0,23%
0
0
Ansys
338,5500
0,52%
126.830
17:16:56
0
-
0,0000
0
-
0,0000
ANSS
0,36%
-2,30%
-2,33%
4,13%
45,55%
0,00%
Sin Inciden.
nEUTRAL
338,5500
0,52%
336,0900
-0,21%
42.938.297
336,7900
337,8200
0,31%
0
0
Tesla Mtrs
324,7000
2,64%
57.962.150
17:18:08
0
-
0,0000
0
-
0,0000
TSLA
-19,60%
-0,53%
-7,22%
75,65%
49,80%
1.759,75%
Sin Inciden.
nEUTRAL
325,7300
2,97%
315,4500
-0,28%
18.820.310.105
316,3500
317,3100
0,30%
0
0
Automatic Data Proc
307,8500
0,07%
695.930
17:18:02
0
-
0,0000
0
-
0,0000
ADP
5,17%
-1,45%
-3,61%
25,96%
53,71%
274,76%
Sin Inciden.
nEUTRAL
308,3600
0,24%
306,2100
-0,46%
214.242.051
307,6200
307,6200
0,00%
0
0
Cnstlltn Ener
306,7300
0,34%
791.820
17:18:00
0
-
0,0000
0
-
0,0000
CEG
37,11%
4,98%
5,36%
39,16%
427,93%
0,00%
Sin Inciden.
nEUTRAL
308,0300
0,76%
303,2500
-0,80%
242.874.949
305,7000
305,0000
-0,23%
0
0
Verisk Anlytcs-A
306,5900
-0,21%
313.860
17:17:39
0
-
0,0000
0
-
0,0000
VRSK
11,31%
-1,57%
-0,96%
14,06%
89,46%
307,00%
Sin Inciden.
nEUTRAL
307,6400
0,13%
305,2900
-0,63%
96.226.337
307,2300
307,6400
0,13%
0
0
Zscaler
304,9050
-0,78%
1.835.930
17:18:06
0
-
0,0000
0
-
0,0000
ZS
69,01%
1,68%
21,23%
69,95%
111,42%
0,00%
Sin Inciden.
nEUTRAL
308,4300
0,36%
304,6000
-0,88%
559.784.237
307,3100
306,5500
-0,25%
0
0
Cadence Design
299,4100
0,14%
707.540
17:17:53
0
-
0,0000
0
-
0,0000
CDNS
-0,35%
-2,54%
-6,89%
-8,30%
109,25%
1.385,17%
Sin Inciden.
nEUTRAL
300,0000
0,33%
295,6800
-1,11%
211.844.551
299,0000
297,7800
-0,41%
0
0
Autodesk Inc
296,9000
0,02%
474.350
17:18:05
0
-
0,0000
0
-
0,0000
ADSK
0,45%
0,04%
-0,40%
21,62%
76,97%
448,14%
Sin Inciden.
nEUTRAL
297,5000
0,22%
295,3500
-0,51%
140.834.515
296,8500
296,8500
0,00%
0
0
Amgen
289,8900
-0,06%
1.500.640
17:15:55
0
-
0,0000
0
-
0,0000
AMGN
11,22%
-0,66%
6,42%
-5,26%
23,50%
85,29%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
435.020.530
290,0500
291,1900
0,39%
0
0
Marriott Intl-A
260,5500
1,70%
581.840
17:17:48
0
-
0,0000
0
-
0,0000
MAR
-6,59%
-2,07%
-4,64%
7,20%
79,41%
233,40%
Sin Inciden.
nEUTRAL
260,8400
1,81%
256,4700
0,11%
151.598.412
256,2000
256,4700
0,11%
0
0
Broadcom Rg
252,6200
1,30%
16.340.320
17:18:08
0
-
0,0000
0
-
0,0000
AVGO
8,96%
-0,11%
10,50%
40,15%
406,61%
1.666,57%
Sin Inciden.
nEUTRAL
255,6050
2,50%
249,4400
0,03%
4.127.891.638
249,3700
251,0000
0,65%
0
0
Workday-A
241,3200
-0,57%
1.769.770
17:18:07
0
-
0,0000
0
-
0,0000
WDAY
-6,48%
-3,99%
-11,62%
16,19%
73,14%
199,89%
Sin Inciden.
nEUTRAL
243,4800
0,32%
238,0000
-1,94%
427.080.896
242,7000
242,1700
-0,22%
0
0
Lululemon
235,2300
0,01%
2.276.160
17:18:04
0
-
0,0000
0
-
0,0000
LULU
-38,49%
-6,76%
-26,82%
-24,90%
-15,42%
253,15%
Sin Inciden.
nEUTRAL
235,6900
0,21%
232,1100
-1,31%
535.421.117
235,2000
235,4100
0,09%
0
0
Analog Devices
231,6300
1,84%
1.686.940
17:18:08
0
-
0,0000
0
-
0,0000
ADI
9,02%
-0,39%
1,99%
-1,59%
60,15%
249,43%
Sin Inciden.
nEUTRAL
233,0100
2,45%
229,6200
0,96%
390.745.912
227,4400
230,4500
1,32%
0
0
Honeywell
222,6450
0,39%
1.668.590
17:16:08
0
-
0,0000
0
-
0,0000
HON
-1,44%
-1,41%
-0,11%
4,59%
23,90%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
371.503.221
221,7900
222,1600
0,17%
0
0
T-Mobile US
222,3300
0,41%
3.889.390
17:17:56
0
-
0,0000
0
-
0,0000
TMUS
0,72%
-3,73%
-8,38%
25,18%
74,25%
462,90%
Sin Inciden.
nEUTRAL
223,0000
0,71%
221,1200
-0,14%
864.728.079
221,4300
222,4700
0,47%
0
0
Cintas
220,2150
-0,50%
1.145.570
17:18:06
0
-
0,0000
0
-
0,0000
CTAS
20,53%
-0,68%
-0,29%
23,89%
153,59%
918,69%
Sin Inciden.
nEUTRAL
221,4500
0,06%
219,8000
-0,69%
252.271.698
221,3200
221,3200
0,00%
0
0
AmazonCom
216,7800
0,91%
20.598.060
17:16:07
0
-
0,0000
0
-
0,0000
AMZN
-1,19%
1,68%
5,44%
18,58%
104,09%
886,73%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.465.247.447
214,8200
215,0400
0,10%
0
0
NXP Semiconductors
212,1200
-0,33%
1.357.100
17:18:07
0
-
0,0000
0
-
0,0000
NXPI
2,05%
-2,43%
-0,21%
-21,84%
34,40%
101,67%
Sin Inciden.
nEUTRAL
214,3900
0,73%
211,8000
-0,48%
287.868.052
212,8300
213,5700
0,35%
342.003.880
72.545.863.026
Palo Alto Net
200,8100
-0,61%
2.647.820
17:17:33
0
-
0,0000
0
-
0,0000
PANW
10,36%
3,30%
4,06%
26,69%
153,46%
0,00%
Sin Inciden.
nEUTRAL
202,8300
0,39%
200,2400
-0,90%
531.708.734
202,0500
202,0000
-0,02%
0
0
Texas Instruments
199,3200
0,82%
1.942.060
17:18:08
0
-
0,0000
0
-
0,0000
TXN
6,30%
-0,19%
5,74%
1,56%
32,70%
277,76%
Sin Inciden.
nEUTRAL
200,5200
1,43%
197,9200
0,12%
387.091.399
197,6900
198,3200
0,32%
0
0
Atlassian
199,0000
0,40%
2.049.840
17:18:08
0
-
0,0000
0
-
0,0000
TEAM
-18,23%
-1,24%
-9,87%
29,91%
0,00%
0,00%
Sin Inciden.
nEUTRAL
199,3700
0,59%
195,8700
-1,18%
407.918.160
198,2000
198,0100
-0,10%
0
0
Apple
196,7900
0,59%
27.305.950
17:16:07
0
-
0,0000
0
-
0,0000
AAPL
-21,42%
-1,00%
-6,85%
-8,17%
49,58%
528,15%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.373.537.901
195,6400
195,8900
0,13%
0
0
Alphabet-C
176,4950
-0,41%
15.529.880
17:18:07
0
-
0,0000
0
-
0,0000
GOOG
-7,32%
-1,28%
5,41%
0,03%
63,63%
557,67%
Sin Inciden.
nEUTRAL
177,8200
0,33%
176,3400
-0,50%
2.740.946.171
177,2300
177,3200
0,05%
0
0
Alphabet-A
175,2700
-0,39%
16.893.170
17:18:06
0
-
0,0000
0
-
0,0000
GOOGL
-7,41%
-1,17%
5,46%
0,10%
63,58%
530,26%
Sin Inciden.
nEUTRAL
176,5400
0,34%
175,1000
-0,48%
2.960.865.906
175,9500
175,9800
0,02%
0
0
Applied Materials
174,1900
0,06%
2.234.730
17:18:08
0
-
0,0000
0
-
0,0000
AMAT
7,11%
0,81%
5,21%
-29,71%
93,91%
799,97%
Sin Inciden.
nEUTRAL
175,2600
0,67%
173,7700
-0,18%
389.267.619
174,0900
175,2600
0,67%
0
0
Old Dominion
158,3300
1,06%
836.050
17:18:07
0
-
0,0000
0
-
0,0000
ODFL
-10,24%
-2,33%
-7,56%
-8,64%
36,43%
0,00%
Sin Inciden.
nEUTRAL
158,7900
1,35%
156,6000
-0,04%
132.371.797
156,6700
156,8200
0,10%
0
0
Qualcomm
154,8350
0,24%
3.858.580
17:18:07
0
-
0,0000
0
-
0,0000
QCOM
0,79%
-2,91%
1,53%
-31,82%
27,97%
138,55%
Sin Inciden.
nEUTRAL
156,0700
1,04%
154,0000
-0,30%
597.443.234
154,4600
155,0000
0,35%
0
0
Electronic Arts
152,5700
1,49%
2.008.060
17:18:02
0
-
0,0000
0
-
0,0000
EA
4,29%
3,31%
0,68%
10,45%
18,69%
133,75%
Sin Inciden.
nEUTRAL
153,4300
2,06%
150,8000
0,31%
306.369.714
150,3300
150,8000
0,31%
0
0
Paychex Inc
151,9400
-0,38%
1.019.860
17:18:00
0
-
0,0000
0
-
0,0000
PAYX
8,36%
-1,37%
-2,59%
21,11%
34,46%
225,91%
Sin Inciden.
nEUTRAL
152,5200
0,00%
151,2500
-0,83%
154.957.528
152,5200
152,5200
0,00%
0
0
Diamondback
149,8500
-2,01%
2.622.420
17:17:46
0
-
0,0000
0
-
0,0000
FANG
-8,53%
0,62%
6,18%
-20,66%
22,54%
0,00%
Sin Inciden.
nEUTRAL
155,0200
1,37%
149,8500
-2,01%
392.969.637
152,9300
153,5000
0,37%
0
0
NVIDIA
144,8800
0,53%
97.078.120
17:16:08
0
-
0,0000
0
-
0,0000
NVDA
7,89%
1,44%
7,00%
6,86%
812,34%
26.689,94%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
14.064.678.026
144,1200
143,9800
-0,10%
0
0
Airbnb
133,2300
-0,10%
2.314.590
17:17:33
0
-
0,0000
0
-
0,0000
ABNB
1,38%
-3,50%
-3,46%
-9,55%
33,91%
0,00%
Sin Inciden.
nEUTRAL
133,8100
0,33%
131,7200
-1,24%
308.372.826
133,3700
132,7100
-0,49%
0
0
Ross Stores
129,6400
0,46%
1.377.160
17:17:49
0
-
0,0000
0
-
0,0000
ROST
-14,30%
-4,95%
-15,22%
-12,81%
73,41%
160,96%
Sin Inciden.
nEUTRAL
129,7700
0,56%
128,1800
-0,67%
178.535.022
129,0500
129,1300
0,06%
0
0
Pepsico Rg
129,4400
0,12%
5.977.890
17:18:06
0
-
0,0000
0
-
0,0000
PEP
-14,88%
-0,35%
-1,92%
-22,25%
-17,59%
35,92%
Sin Inciden.
nEUTRAL
129,6500
0,28%
128,5900
-0,54%
773.778.082
129,2900
129,6300
0,26%
0
0
Datadog
129,1400
3,44%
6.116.820
17:18:00
0
-
0,0000
0
-
0,0000
DDOG
-9,62%
8,86%
9,75%
10,85%
50,81%
0,00%
Sin Inciden.
nEUTRAL
129,2100
3,50%
124,8800
0,03%
789.926.135
124,8400
125,0000
0,13%
0
0
Biogen Idec
127,3400
0,62%
733.990
17:17:37
0
-
0,0000
0
-
0,0000
BIIB
-16,73%
-4,30%
1,39%
-43,06%
-36,88%
-65,55%
Sin Inciden.
nEUTRAL
127,5700
0,80%
125,4600
-0,87%
93.466.287
126,5600
127,0600
0,40%
0
0
Advanced Micro
126,9800
-0,09%
44.643.010
17:18:08
0
-
0,0000
0
-
0,0000
AMD
5,12%
4,82%
8,37%
-17,88%
55,67%
4.938,89%
Sin Inciden.
nEUTRAL
129,2100
1,66%
126,7400
-0,28%
5.668.769.410
127,1000
127,7900
0,54%
0
0
Micron Technology
121,5600
1,01%
13.512.660
17:18:08
0
-
0,0000
0
-
0,0000
MU
44,44%
4,77%
24,04%
-20,78%
118,04%
396,87%
Sin Inciden.
nEUTRAL
122,5600
1,84%
120,1950
-0,12%
1.642.598.950
120,3400
120,3700
0,02%
0
0
Gilead Sciences
108,4300
0,40%
2.548.500
17:18:08
0
-
0,0000
0
-
0,0000
GILD
17,39%
-0,80%
5,79%
71,70%
85,26%
-8,86%
Sin Inciden.
nEUTRAL
108,7600
0,70%
107,6500
-0,32%
276.333.855
108,0000
108,6100
0,56%
0
0
PDD Sp ADS
102,6400
0,11%
4.601.260
17:18:07
0
-
0,0000
0
-
0,0000
PDD
5,83%
-0,50%
-12,73%
-28,81%
73,97%
0,00%
Sin Inciden.
nEUTRAL
103,0000
0,46%
101,5600
-0,95%
472.273.326
102,5300
102,4000
-0,13%
0
0
Am Electric
101,6900
0,07%
1.419.730
17:18:00
0
-
0,0000
0
-
0,0000
AEP
10,26%
-0,25%
-1,31%
16,15%
15,02%
0,00%
Sin Inciden.
nEUTRAL
101,8900
0,27%
100,8100
-0,80%
144.372.344
101,6200
101,8000
0,18%
0
0
Fortinet
101,6200
-1,22%
2.939.140
17:18:05
0
-
0,0000
0
-
0,0000
FTNT
7,56%
-0,39%
-2,84%
71,80%
88,89%
0,00%
Sin Inciden.
nEUTRAL
103,4000
0,51%
101,3400
-1,50%
298.675.407
102,8800
103,1600
0,27%
0
0
Starbucks
92,1200
0,58%
3.898.580
17:17:54
0
-
0,0000
0
-
0,0000
SBUX
0,95%
-3,43%
7,65%
14,86%
28,18%
72,43%
Sin Inciden.
nEUTRAL
92,3600
0,84%
91,2400
-0,38%
359.137.190
91,5900
91,8800
0,32%
0
0
Paccar
91,4600
0,40%
1.518.130
17:17:37
0
-
0,0000
0
-
0,0000
PCAR
-12,07%
-2,58%
-5,43%
-15,08%
67,47%
128,49%
Sin Inciden.
nEUTRAL
91,7800
0,75%
90,5350
-0,62%
138.848.170
91,1000
90,9600
-0,15%
0
0
O Reilly Auto
88,8200
0,02%
3.350.720
17:17:40
0
-
0,0000
0
-
0,0000
ORLY
12,35%
-1,32%
-3,57%
26,09%
127,08%
480,88%
Sin Inciden.
nEUTRAL
89,3700
0,64%
88,5300
-0,30%
297.610.950
88,8000
89,0000
0,23%
0
0
Dexcom
81,4900
-0,42%
2.227.010
17:18:08
0
-
0,0000
0
-
0,0000
DXCM
4,78%
-1,81%
-4,67%
-30,14%
18,43%
0,00%
Sin Inciden.
nEUTRAL
82,2100
0,46%
80,9400
-1,09%
181.479.045
81,8300
82,0100
0,22%
0
0
CoStar Group
79,7700
-0,15%
957.670
17:18:02
0
-
0,0000
0
-
0,0000
CSGP
11,43%
-2,47%
3,61%
9,68%
42,29%
0,00%
Sin Inciden.
nEUTRAL
80,3500
0,58%
79,0700
-1,03%
76.393.336
79,8900
80,0200
0,16%
0
0
Cognizant Tech So-A
79,5900
-0,15%
1.369.440
17:17:59
0
-
0,0000
0
-
0,0000
CTSH
3,50%
-1,31%
-2,27%
20,94%
19,68%
25,83%
Sin Inciden.
nEUTRAL
79,7100
0,00%
78,8700
-1,05%
108.993.730
79,7100
79,7100
0,00%
0
0
Marvell Tech
75,0900
7,29%
60.304.900
17:18:08
0
-
0,0000
0
-
0,0000
MRVL
-32,01%
10,04%
17,77%
2,67%
63,10%
0,00%
Sin Inciden.
nEUTRAL
77,6400
10,93%
73,7500
5,37%
4.528.294.941
69,9900
74,4100
6,32%
0
0
PayPal Holdings
71,1700
0,71%
5.290.920
17:17:56
0
-
0,0000
0
-
0,0000
PYPL
-16,61%
-4,61%
-1,40%
20,38%
-2,37%
0,00%
Sin Inciden.
nEUTRAL
71,2700
0,85%
70,1800
-0,69%
376.554.776
70,6700
70,6100
-0,08%
0
0
Astrazeneca
71,0600
0,13%
4.484.850
17:17:54
0
-
0,0000
0
-
0,0000
AZN
8,46%
-3,63%
3,27%
-9,39%
16,32%
0,00%
Sin Inciden.
nEUTRAL
71,1800
0,30%
70,5400
-0,61%
318.693.441
70,9700
71,0500
0,11%
0
0
Microchip Tech
68,4500
1,12%
4.057.540
17:17:56
0
-
0,0000
0
-
0,0000
MCHP
19,35%
-1,65%
11,83%
-26,75%
18,84%
179,33%
Sin Inciden.
nEUTRAL
69,3000
2,38%
67,8100
0,18%
277.738.613
67,6900
67,8900
0,30%
0
0
Mondelez Int-A
66,8200
0,71%
4.399.170
17:17:59
0
-
0,0000
0
-
0,0000
MDLZ
11,87%
-0,19%
2,30%
0,98%
13,64%
66,85%
Sin Inciden.
nEUTRAL
66,9250
0,87%
65,9850
-0,55%
293.952.539
66,3500
66,3900
0,06%
0
0
Xcel Energy
66,3900
1,13%
1.880.600
17:18:07
0
-
0,0000
0
-
0,0000
XEL
-1,67%
-2,73%
-8,28%
24,98%
3,88%
100,88%
Sin Inciden.
nEUTRAL
66,4400
1,20%
65,2300
-0,64%
124.853.034
65,6500
65,7500
0,15%
0
0
Cisco Systems
65,9400
0,93%
11.395.040
17:16:01
0
-
0,0000
0
-
0,0000
CSCO
11,39%
2,73%
3,65%
43,44%
51,97%
135,34%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
751.388.938
65,3300
65,6800
0,54%
0
0
Monster Beverage
63,3400
0,89%
2.919.110
17:17:57
0
-
0,0000
0
-
0,0000
MNST
20,51%
1,20%
0,76%
30,81%
43,76%
183,91%
Sin Inciden.
nEUTRAL
63,3600
0,92%
62,7100
-0,11%
184.896.427
62,7800
62,9900
0,33%
0
0
Copart
48,2150
0,45%
2.715.010
17:17:57
0
-
0,0000
0
-
0,0000
CPRT
-15,99%
-4,52%
-24,48%
-12,11%
83,76%
0,00%
Sin Inciden.
nEUTRAL
48,2700
0,56%
47,7300
-0,56%
130.904.207
48,0000
48,0600
0,13%
0
0
Exelon
42,4300
0,09%
1.681.340
17:18:05
0
-
0,0000
0
-
0,0000
EXC
12,73%
-1,05%
-3,77%
21,61%
3,72%
65,13%
Sin Inciden.
nEUTRAL
42,5100
0,28%
42,1900
-0,47%
71.339.256
42,3900
42,5100
0,28%
0
0
Fastenal
41,2400
-0,75%
5.502.960
17:17:57
0
-
0,0000
0
-
0,0000
FAST
14,70%
-3,31%
-0,66%
26,99%
70,13%
291,10%
Sin Inciden.
nEUTRAL
41,7400
0,46%
41,2200
-0,79%
226.942.070
41,5500
41,6300
0,19%
0
0
Baker Hughes
39,1500
-1,14%
4.388.580
17:17:54
0
-
0,0000
0
-
0,0000
BKR
-4,56%
0,31%
3,60%
21,81%
30,63%
0,00%
1 SOPOR.
4 COMPRA
39,8000
0,51%
38,8600
-1,87%
171.812.907
39,6000
39,6100
0,03%
0
0
GFS
36,9200
0,87%
820.540
17:17:53
0
-
0,0000
0
-
0,0000
GFS
-13,96%
-4,23%
-6,63%
-27,37%
-17,70%
0,00%
Sin Inciden.
nEUTRAL
37,1200
1,42%
36,3700
-0,63%
30.294.337
36,6000
36,7900
0,52%
531.845.744
19.635.744.868
Comcast-A
34,5700
0,12%
6.834.620
17:17:56
0
-
0,0000
0
-
0,0000
CMCSA
-7,89%
-1,73%
-2,56%
-6,31%
-10,69%
16,80%
Sin Inciden.
nEUTRAL
34,7050
0,51%
34,4450
-0,25%
236.272.813
34,5300
34,5100
-0,06%
0
0
Keurig Dr Pepper
33,0300
0,49%
3.818.720
17:17:36
0
-
0,0000
0
-
0,0000
KDP
2,83%
0,52%
-2,34%
-4,23%
-3,84%
0,00%
Sin Inciden.
nEUTRAL
33,1100
0,73%
32,8000
-0,21%
126.132.322
32,8700
32,8900
0,06%
0
0
CSX
32,4300
0,97%
6.714.890
17:18:08
0
-
0,0000
0
-
0,0000
CSX
0,50%
0,34%
3,54%
-1,82%
12,10%
173,75%
1 RESIS.
10 COMPRA
32,5200
1,25%
32,0900
-0,09%
217.763.883
32,1200
32,1400
0,06%
0
0
The Kraft Heinz
25,8250
0,29%
6.861.790
17:17:39
0
-
0,0000
0
-
0,0000
KHC
-15,91%
-2,25%
-6,90%
-20,95%
-27,42%
0,00%
Sin Inciden.
nEUTRAL
25,9650
0,83%
25,5900
-0,62%
177.205.727
25,7500
25,7000
-0,19%
0
0
Intel
21,2800
2,31%
54.172.260
17:18:07
0
-
0,0000
0
-
0,0000
INTC
6,13%
2,90%
-1,75%
-30,53%
-42,44%
-32,10%
Sin Inciden.
4 COMPRA
21,3550
2,67%
20,6650
-0,65%
1.152.785.693
20,8000
20,7900
-0,05%
0
0
Warner Bros
10,6450
0,61%
10.924.850
17:17:46
0
-
0,0000
0
-
0,0000
WBD
0,71%
1,28%
16,21%
52,29%
-25,14%
0,00%
Sin Inciden.
nEUTRAL
10,7150
1,28%
10,4200
-1,51%
116.295.028
10,5800
10,5800
0,00%
0
0