Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
236,1900
8,33%
43.445.400
18:58:01
0
-
0,0000
0
-
0,0000
MU
180,64%
4,22%
25,75%
123,90%
320,57%
1.330,59%
2 RESIS.
12 COMPRA
237,4300
8,90%
224,7800
3,10%
10.261.369.026
218,0300
225,5000
3,43%
0
0
Warner Bros
22,9850
1,70%
33.353.270
18:56:02
0
-
0,0000
0
-
0,0000
WBD
117,46%
7,71%
21,04%
179,96%
120,37%
0,00%
2 RESIS.
12 COMPRA
23,0400
1,95%
22,4000
-0,88%
766.624.911
22,6000
22,5500
-0,22%
0
0
Advanced Micro
256,5500
2,60%
100.807.980
18:58:07
0
-
0,0000
0
-
0,0000
AMD
112,39%
-2,94%
55,80%
81,10%
312,53%
11.561,36%
1 RESIS.
10 COMPRA
256,7500
2,68%
243,0100
-2,82%
25.862.287.269
250,0500
243,0900
-2,78%
0
0
KLA-Tencor
1.214,20
1,74%
659.110
18:57:53
0
-
0,0000
0
-
0,0000
KLAC
92,69%
-1,71%
10,23%
81,13%
270,15%
1.755,21%
Sin Inciden.
nEUTRAL
1.230,59
3,11%
1.203,55
0,84%
800.291.362
1.193,49
1.203,55
0,84%
0
0
Intel
38,0150
2,66%
60.644.440
18:55:07
0
-
0,0000
0
-
0,0000
INTC
89,60%
-8,04%
3,22%
63,01%
34,80%
13,77%
1 RESIS.
2 COMPRA
38,1500
3,02%
37,1100
0,22%
2.305.398.387
37,0300
37,4200
1,05%
0
0
Zscaler
319,5600
-2,66%
1.626.620
18:55:02
0
-
0,0000
0
-
0,0000
ZS
77,13%
-0,44%
4,63%
70,97%
164,10%
0,00%
2 SOPOR.
4 COMPRA
327,2100
-0,33%
318,6500
-2,94%
519.802.687
328,3000
327,2100
-0,33%
0
0
IDEXX Labs Rg
708,0900
-1,94%
609.300
18:55:57
0
-
0,0000
0
-
0,0000
IDXX
71,27%
12,81%
12,18%
70,22%
90,45%
901,54%
1 SOPOR.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
431.439.237
722,1200
724,3600
0,31%
0
0
Cnstlltn Ener
366,4900
1,01%
2.582.220
18:55:39
0
-
0,0000
0
-
0,0000
CEG
63,82%
-8,70%
1,80%
56,79%
288,56%
0,00%
Sin Inciden.
nEUTRAL
366,9100
1,13%
357,1000
-1,58%
946.357.808
362,8200
364,9300
0,58%
0
0
Broadcom Rg
361,5300
2,72%
16.441.160
18:58:08
0
-
0,0000
0
-
0,0000
AVGO
55,94%
-6,33%
6,84%
107,90%
676,98%
2.886,37%
Sin Inciden.
8 COMPRA
364,8500
3,67%
350,1100
-0,52%
5.943.972.575
351,9400
351,1500
-0,22%
0
0
CrwdStrik
530,8000
-0,58%
1.686.050
18:57:46
0
-
0,0000
0
-
0,0000
CRWD
55,13%
-2,69%
8,35%
72,57%
316,12%
0,00%
Sin Inciden.
4 COMPRA
534,9900
0,20%
526,0200
-1,48%
894.955.340
533,9200
533,4900
-0,08%
0
0
NVIDIA
201,1000
1,21%
162.128.380
18:58:08
0
-
0,0000
0
-
0,0000
NVDA
49,75%
-2,87%
7,18%
43,74%
1.320,60%
29.223,42%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
32.604.017.218
198,6900
198,6900
0,00%
0
0
ASML Hold NY
1.037,80
0,74%
1.866.360
18:57:51
0
-
0,0000
0
-
0,0000
ASML
49,74%
-3,09%
0,54%
53,42%
121,39%
990,01%
Sin Inciden.
4 COMPRA
1.048,10
1,74%
1.031,13
0,10%
1.936.908.408
1.030,14
1.031,13
0,10%
0
0
Alphabet-A
282,8400
1,91%
44.380.450
18:58:08
0
-
0,0000
0
-
0,0000
GOOGL
49,41%
3,01%
15,28%
66,63%
226,68%
643,66%
Sin Inciden.
nEUTRAL
284,8800
2,64%
277,3500
-0,07%
12.552.566.478
277,5400
278,8000
0,45%
0
0
Alphabet-C
283,2800
1,88%
25.451.430
18:58:08
0
-
0,0000
0
-
0,0000
GOOG
48,75%
2,95%
14,94%
65,26%
226,74%
674,78%
Sin Inciden.
nEUTRAL
285,4000
2,64%
277,9100
-0,05%
7.209.881.090
278,0600
279,5600
0,54%
0
0
Applied Materials
239,0000
3,83%
6.148.180
18:56:05
0
-
0,0000
0
-
0,0000
AMAT
46,96%
1,38%
9,87%
28,16%
160,63%
1.348,84%
1 RESIS.
12 COMPRA
239,7600
4,16%
230,1900
0,00%
1.469.415.020
230,1900
230,1900
0,00%
0
0
PDD Sp ADS
136,2500
1,80%
5.736.040
18:58:07
0
-
0,0000
0
-
0,0000
PDD
40,48%
-1,33%
1,49%
11,54%
120,15%
0,00%
Sin Inciden.
nEUTRAL
136,7400
2,17%
133,8400
0,00%
781.535.450
133,8400
134,6100
0,58%
0
0
Electronic Arts
200,7300
-0,02%
1.511.390
18:55:57
0
-
0,0000
0
-
0,0000
EA
37,20%
0,26%
0,02%
29,09%
54,69%
171,04%
Sin Inciden.
12 COMPRA
200,8700
0,04%
200,4000
-0,19%
303.381.315
200,7800
200,5300
-0,12%
0
0
MercadoLibre Rg
2.293,10
-0,55%
443.740
18:58:07
0
-
0,0000
0
-
0,0000
MELI
34,85%
-0,12%
5,54%
9,72%
144,32%
1.869,51%
Sin Inciden.
2 COMPRA
2.295,00
-0,46%
2.235,54
-3,04%
1.017.540.194
2.305,69
2.295,00
-0,46%
0
0
Gilead Sciences
123,3300
0,27%
5.680.220
18:57:53
0
-
0,0000
0
-
0,0000
GILD
33,52%
4,08%
9,44%
36,70%
53,51%
16,07%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
700.541.533
123,0000
122,2000
-0,65%
0
0
Am Electric
119,9400
-0,30%
3.483.340
18:57:07
0
-
0,0000
0
-
0,0000
AEP
30,04%
-1,78%
5,16%
19,46%
33,91%
0,00%
Sin Inciden.
12 COMPRA
121,1400
0,70%
118,2100
-1,74%
417.791.800
120,3000
120,5700
0,22%
0
0
Monster Beverage
67,6700
1,20%
4.611.480
18:57:06
0
-
0,0000
0
-
0,0000
MNST
28,75%
1,67%
0,74%
25,06%
38,19%
207,03%
2 RESIS.
4 COMPRA
67,9100
1,56%
66,9200
0,07%
312.058.852
66,8700
66,9200
0,07%
0
0
Astrazeneca
81,5500
-0,59%
7.087.050
18:55:02
0
-
0,0000
0
-
0,0000
AZN
24,47%
-0,83%
-4,41%
23,06%
33,71%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
577.948.928
82,0300
81,3800
-0,79%
0
0
Exelon
46,5600
0,39%
8.789.200
18:55:07
0
-
0,0000
0
-
0,0000
EXC
23,70%
-1,36%
2,69%
21,03%
25,23%
116,01%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,3000
-0,17%
409.225.152
46,3800
46,5400
0,34%
0
0
Amgen
320,0000
7,85%
5.646.990
18:57:53
0
-
0,0000
0
-
0,0000
AMGN
22,77%
9,68%
7,42%
0,22%
18,94%
102,20%
5 RESIS.
12 COMPRA
321,0900
8,22%
302,3600
1,91%
1.807.036.800
296,7000
302,3600
1,91%
0
0
Netflix
1.092,80
-0,01%
4.520.570
18:58:02
0
-
0,0000
0
-
0,0000
NFLX
22,60%
-0,69%
-5,25%
43,05%
319,03%
862,82%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
4.940.078.896
1.092,96
1.084,80
-0,75%
0
0
Cisco Systems
72,1750
-0,20%
17.992.340
18:58:07
0
-
0,0000
0
-
0,0000
CSCO
21,92%
1,18%
6,26%
28,52%
62,12%
160,54%
Sin Inciden.
nEUTRAL
72,2000
-0,17%
71,3500
-1,34%
1.298.597.140
72,3200
72,1100
-0,29%
0
0
Microsoft
508,8700
-1,06%
20.107.200
18:56:06
0
-
0,0000
0
-
0,0000
MSFT
20,73%
-6,03%
-1,64%
23,67%
129,85%
861,43%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
10.231.950.864
514,3300
513,2500
-0,21%
0
0
Xcel Energy
81,3700
-0,27%
4.812.010
18:58:08
0
-
0,0000
0
-
0,0000
XEL
20,51%
2,11%
1,38%
22,67%
24,13%
125,34%
Sin Inciden.
12 COMPRA
81,7850
0,24%
80,3750
-1,49%
391.553.254
81,5900
80,7500
-1,03%
0
0
O Reilly Auto
94,9900
1,24%
10.279.770
18:57:47
0
-
0,0000
0
-
0,0000
ORLY
20,16%
0,50%
-9,35%
22,59%
74,67%
421,01%
2 RESIS.
-4 VENTA
96,3200
2,65%
94,5400
0,76%
976.475.352
93,8300
94,6600
0,88%
0
0
Palo Alto Net
213,1300
-0,65%
4.267.930
18:56:06
0
-
0,0000
0
-
0,0000
PANW
17,13%
-1,86%
2,87%
16,37%
199,74%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,6000
-0,90%
909.623.921
214,5200
215,2000
0,32%
0
0
Qualcomm
179,4650
3,83%
14.018.670
18:55:07
0
-
0,0000
0
-
0,0000
QCOM
16,82%
0,44%
6,08%
8,17%
68,21%
261,65%
2 RESIS.
10 COMPRA
179,6800
3,96%
174,3850
0,89%
2.515.860.612
172,8400
175,0000
1,25%
0
0
Fastenal
41,7400
1,07%
5.528.930
18:58:06
0
-
0,0000
0
-
0,0000
FAST
16,09%
1,58%
-12,82%
6,90%
68,68%
310,87%
3 RESIS.
-8 VENTA
41,9800
1,65%
41,0100
-0,70%
230.777.538
41,3000
41,2100
-0,22%
0
0
Baker Hughes
47,4900
3,31%
7.195.960
18:57:46
0
-
0,0000
0
-
0,0000
BKR
15,77%
-1,72%
-2,08%
23,09%
63,14%
0,00%
1 RESIS.
4 COMPRA
47,5200
3,37%
45,8200
-0,33%
341.736.140
45,9700
46,1300
0,35%
0
0
AmazonCom
250,9500
0,65%
42.776.990
18:55:08
0
-
0,0000
0
-
0,0000
AMZN
14,39%
8,97%
14,32%
25,79%
175,83%
665,50%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
10.734.885.641
249,3200
248,9800
-0,14%
0
0
Tesla Mtrs
453,9900
2,19%
79.871.900
18:56:08
0
-
0,0000
0
-
0,0000
TSLA
12,42%
-1,63%
5,62%
80,56%
118,82%
2.838,20%
Sin Inciden.
10 COMPRA
455,3900
2,51%
440,7100
-0,80%
36.261.043.881
444,2600
452,0300
1,75%
0
0
Analog Devices
236,2200
2,98%
2.281.270
18:58:03
0
-
0,0000
0
-
0,0000
ADI
11,18%
0,50%
-2,38%
8,56%
63,71%
300,04%
3 RESIS.
nEUTRAL
236,6600
3,17%
230,0900
0,31%
538.881.599
229,3800
230,0900
0,31%
0
0
CSX
35,6800
-0,45%
10.440.100
18:57:40
0
-
0,0000
0
-
0,0000
CSX
10,57%
1,08%
-0,92%
4,88%
20,42%
292,81%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,5400
-0,84%
372.502.768
35,8400
35,7300
-0,31%
0
0
Datadog
156,3300
-0,75%
4.100.440
18:55:04
0
-
0,0000
0
-
0,0000
DDOG
9,41%
0,21%
2,97%
25,01%
122,12%
0,00%
1 SOPOR.
2 COMPRA
158,9600
0,92%
155,1600
-1,49%
641.021.785
157,5100
157,7200
0,13%
0
0
META Platforms
640,5700
2,11%
20.569.140
18:56:03
0
-
0,0000
0
-
0,0000
META
9,40%
-14,78%
-9,85%
11,90%
605,55%
488,98%
2 RESIS.
-12 VENTA
641,0700
2,19%
626,5500
-0,12%
13.175.974.010
627,3200
631,9100
0,73%
0
0
Ross Stores
164,7500
1,55%
2.656.410
18:55:08
0
-
0,0000
0
-
0,0000
ROST
8,91%
4,05%
7,93%
15,76%
75,49%
221,93%
3 RESIS.
12 COMPRA
165,0500
1,74%
161,3300
-0,55%
437.643.548
162,2300
162,2300
0,00%
0
0
Cadence Design
325,3100
-2,37%
1.690.470
18:58:06
0
-
0,0000
0
-
0,0000
CDNS
8,27%
-4,72%
-6,32%
11,71%
128,43%
1.348,40%
Sin Inciden.
nEUTRAL
332,1000
-0,34%
324,3000
-2,68%
549.926.796
333,2200
331,9500
-0,38%
0
0
Apple
270,5400
0,19%
35.720.340
18:58:06
0
-
0,0000
0
-
0,0000
AAPL
8,03%
0,31%
4,85%
21,07%
95,51%
805,27%
Sin Inciden.
12 COMPRA
270,7900
0,28%
266,9400
-1,15%
9.663.780.784
270,0400
268,5900
-0,54%
0
0
Microchip Tech
61,2500
2,94%
7.702.700
18:56:08
0
-
0,0000
0
-
0,0000
MCHP
6,80%
-2,06%
-7,95%
-18,43%
-4,09%
155,69%
1 RESIS.
-10 VENTA
61,4100
3,21%
59,8200
0,54%
471.790.375
59,5000
59,8200
0,54%
0
0
Vertex Pharmaceutic
425,6200
0,94%
1.121.730
18:57:57
0
-
0,0000
0
-
0,0000
VRTX
5,69%
2,02%
5,53%
-14,86%
37,82%
249,13%
Sin Inciden.
8 COMPRA
427,1800
1,31%
410,7500
-2,59%
477.430.723
421,6700
417,7000
-0,94%
0
0
Intuitive Surgical
544,9100
1,13%
1.442.090
18:54:50
0
-
0,0000
0
-
0,0000
ISRG
4,40%
1,36%
20,46%
5,77%
127,49%
227,37%
1 RESIS.
12 COMPRA
545,2100
1,19%
536,2000
-0,49%
785.809.262
538,8200
537,4300
-0,26%
0
0
Intuit
655,2500
-0,78%
1.140.980
18:58:01
0
-
0,0000
0
-
0,0000
INTU
4,26%
-0,12%
-3,63%
5,89%
81,41%
575,92%
Sin Inciden.
-12 VENTA
662,5100
0,32%
653,7200
-1,01%
747.627.145
660,4200
656,8500
-0,54%
0
0
Costco Whsl
943,3900
0,28%
2.265.710
18:58:05
0
-
0,0000
0
-
0,0000
COST
2,96%
3,39%
3,06%
5,98%
93,95%
508,69%
Sin Inciden.
4 COMPRA
945,0300
0,46%
927,7100
-1,39%
2.137.448.157
940,7400
940,0000
-0,08%
0
0
Marriott Intl-A
285,2200
4,77%
2.508.380
18:58:08
0
-
0,0000
0
-
0,0000
MAR
2,25%
8,40%
6,60%
9,84%
91,47%
271,77%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
715.440.144
272,2400
273,7600
0,56%
0
0
Autodesk Inc
301,3700
0,17%
580.990
18:58:07
0
-
0,0000
0
-
0,0000
ADSK
1,96%
1,44%
-5,50%
3,28%
55,59%
374,67%
Sin Inciden.
-8 VENTA
302,3300
0,49%
299,6400
-0,41%
175.092.956
300,8600
301,2300
0,12%
0
0
Cintas
185,5700
0,79%
1.281.050
18:56:04
0
-
0,0000
0
-
0,0000
CTAS
1,57%
0,91%
-8,41%
-11,21%
80,76%
717,40%
2 RESIS.
-8 VENTA
185,7300
0,88%
182,7200
-0,75%
237.724.449
184,1100
182,7200
-0,75%
0
0
NXP Semiconductors
209,3500
2,41%
1.574.630
18:58:08
0
-
0,0000
0
-
0,0000
NXPI
0,72%
2,27%
-8,54%
-6,81%
38,59%
163,33%
2 RESIS.
-8 VENTA
209,7600
2,61%
205,1200
0,34%
329.648.791
204,4200
205,1700
0,37%
342.003.880
71.598.512.278
Booking Hldg Rg
4.977,13
-0,29%
341.460
18:56:02
0
-
0,0000
0
-
0,0000
BKNG
0,18%
-1,95%
-8,14%
1,26%
165,53%
240,28%
Sin Inciden.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
1.699.490.810
4.991,76
4.981,01
-0,22%
0
0
Biogen Idec
151,8700
1,70%
2.244.700
18:58:07
0
-
0,0000
0
-
0,0000
BIIB
-0,69%
2,71%
-5,01%
-14,16%
-46,11%
-43,70%
2 RESIS.
12 COMPRA
153,2300
2,61%
149,2800
-0,03%
340.902.589
149,3300
149,6600
0,22%
0
0
CoStar Group
70,4500
0,95%
4.539.060
18:54:35
0
-
0,0000
0
-
0,0000
CSGP
-1,59%
-0,09%
-16,92%
-6,49%
-11,90%
0,00%
1 RESIS.
-12 VENTA
70,5400
1,07%
69,2700
-0,75%
319.776.777
69,7900
69,4600
-0,47%
0
0
Cognizant Tech So-A
74,5300
2,36%
5.731.540
18:57:53
0
-
0,0000
0
-
0,0000
CTSH
-3,08%
3,96%
10,15%
-1,14%
41,61%
10,96%
Sin Inciden.
nEUTRAL
74,6300
2,50%
72,7400
-0,10%
427.171.676
72,8100
72,7400
-0,10%
0
0
Paccar
99,9400
3,12%
2.995.770
18:55:34
0
-
0,0000
0
-
0,0000
PCAR
-3,92%
1,76%
1,89%
-7,52%
51,24%
201,68%
4 RESIS.
12 COMPRA
100,5050
3,70%
97,1800
0,27%
299.397.254
96,9200
97,3500
0,44%
0
0
Airbnb
123,1400
0,65%
4.945.920
18:58:08
0
-
0,0000
0
-
0,0000
ABNB
-6,29%
-2,64%
2,43%
-10,65%
28,15%
0,00%
Sin Inciden.
-12 VENTA
123,3900
0,85%
121,6000
-0,61%
609.040.589
122,3500
122,0000
-0,29%
0
0
Pepsico Rg
142,2700
-0,44%
6.630.180
18:57:42
0
-
0,0000
0
-
0,0000
PEP
-6,44%
-2,66%
0,20%
-15,24%
-20,42%
41,41%
Sin Inciden.
nEUTRAL
143,1600
0,18%
141,5900
-0,92%
943.275.709
142,9000
142,9000
0,00%
0
0
Mondelez Int-A
55,8100
-0,48%
12.122.320
18:58:06
0
-
0,0000
0
-
0,0000
MDLZ
-6,56%
-3,53%
-10,95%
-19,17%
-11,72%
23,14%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
676.546.679
56,0800
56,1900
0,20%
0
0
T-Mobile US
204,6700
-0,79%
2.182.920
18:57:42
0
-
0,0000
0
-
0,0000
TMUS
-7,28%
-4,81%
-11,12%
-9,88%
37,52%
419,90%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,2500
-0,99%
446.778.236
206,2900
205,6100
-0,33%
0
0
Workday-A
232,0300
-0,62%
1.284.590
18:57:23
0
-
0,0000
0
-
0,0000
WDAY
-10,08%
0,29%
-1,88%
-3,82%
74,95%
195,32%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
298.063.418
233,4700
233,6300
0,07%
0
0
Starbucks
81,6000
2,51%
21.495.650
18:58:07
0
-
0,0000
0
-
0,0000
SBUX
-10,58%
-3,05%
-5,58%
-15,95%
-11,17%
32,34%
2 RESIS.
-10 VENTA
82,0500
3,08%
79,0500
-0,69%
1.754.045.040
79,6000
79,6000
0,00%
0
0
Regeneron Pharma
636,4350
1,34%
608.650
18:56:02
0
-
0,0000
0
-
0,0000
REGN
-10,65%
-2,52%
6,07%
-23,27%
-14,02%
12,81%
Sin Inciden.
10 COMPRA
638,4900
1,67%
628,7700
0,12%
387.366.163
628,0000
631,1000
0,49%
0
0
Fortinet
84,1900
-1,21%
8.317.590
18:58:07
0
-
0,0000
0
-
0,0000
FTNT
-10,89%
-0,04%
-1,87%
8,05%
78,75%
0,00%
Sin Inciden.
-10 VENTA
85,3950
0,21%
84,0000
-1,43%
700.257.902
85,2200
84,7700
-0,53%
0
0
Automatic Data Proc
257,7300
-0,57%
1.873.030
18:57:47
0
-
0,0000
0
-
0,0000
ADP
-11,96%
-1,34%
-11,53%
-11,49%
8,81%
203,18%
Sin Inciden.
nEUTRAL
260,7300
0,58%
256,1300
-1,19%
482.736.022
259,2200
256,5800
-1,02%
0
0
Honeywell
197,3500
0,45%
2.411.450
18:58:06
0
-
0,0000
0
-
0,0000
HON
-12,63%
-7,30%
-5,60%
-5,47%
-5,05%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
475.899.658
196,4600
196,1800
-0,14%
0
0
Texas Instruments
163,0600
2,32%
6.589.020
18:56:06
0
-
0,0000
0
-
0,0000
TXN
-13,04%
1,75%
-9,57%
-19,46%
0,25%
188,05%
1 RESIS.
-8 VENTA
163,2800
2,46%
159,3900
0,02%
1.074.405.601
159,3600
159,3900
0,02%
0
0
Synopsys
410,4800
-1,41%
5.597.840
18:54:54
0
-
0,0000
0
-
0,0000
SNPS
-15,43%
-9,85%
-12,51%
-21,36%
48,42%
707,40%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
2.297.801.363
416,3500
416,5000
0,04%
0
0
Marvell Tech
93,3900
6,62%
17.028.670
18:55:06
0
-
0,0000
0
-
0,0000
MRVL
-15,45%
3,59%
8,32%
7,11%
139,65%
0,00%
2 RESIS.
12 COMPRA
93,5400
6,79%
88,1500
0,64%
1.590.307.491
87,5900
88,3300
0,84%
0
0
Diamondback
138,0100
-1,01%
1.436.660
18:56:54
0
-
0,0000
0
-
0,0000
FANG
-15,76%
-3,91%
-6,41%
-21,42%
-14,48%
0,00%
Sin Inciden.
nEUTRAL
140,8000
0,99%
137,7900
-1,17%
198.273.447
139,4200
139,2000
-0,16%
0
0
Keurig Dr Pepper
26,7050
0,93%
10.019.850
18:55:01
0
-
0,0000
0
-
0,0000
KDP
-16,86%
-1,64%
3,35%
-18,11%
-27,79%
0,00%
Sin Inciden.
-12 VENTA
26,7050
0,93%
26,3350
-0,47%
267.580.094
26,4600
26,4500
-0,04%
0
0
Paychex Inc
115,9800
0,73%
2.062.940
18:55:48
0
-
0,0000
0
-
0,0000
PAYX
-17,29%
-1,21%
-6,93%
-17,01%
1,95%
124,54%
Sin Inciden.
-12 VENTA
116,0300
0,77%
114,3200
-0,71%
239.259.781
115,1400
115,1400
0,00%
0
0
GFS
35,3200
2,61%
2.845.690
18:58:00
0
-
0,0000
0
-
0,0000
GFS
-17,69%
2,82%
-1,37%
-14,62%
-34,80%
0,00%
2 RESIS.
4 COMPRA
35,3200
2,61%
34,3600
-0,17%
100.509.771
34,4200
34,4800
0,17%
531.845.744
18.784.791.678
Old Dominion
142,3900
0,73%
1.955.740
18:55:51
0
-
0,0000
0
-
0,0000
ODFL
-19,28%
4,60%
0,75%
-31,22%
4,73%
0,00%
Sin Inciden.
nEUTRAL
142,9500
1,12%
138,2600
-2,19%
278.477.819
141,3600
140,4700
-0,63%
0
0
PayPal Holdings
67,8300
2,65%
19.644.880
18:57:48
0
-
0,0000
0
-
0,0000
PYPL
-20,53%
-2,65%
-2,05%
-14,41%
-9,78%
84,77%
Sin Inciden.
nEUTRAL
67,9500
2,83%
65,9000
-0,27%
1.332.512.210
66,0800
66,0200
-0,09%
0
0
The Kraft Heinz
24,3200
0,62%
9.096.560
18:58:04
0
-
0,0000
0
-
0,0000
KHC
-20,81%
-0,25%
-6,68%
-27,42%
-36,03%
-67,75%
Sin Inciden.
-12 VENTA
24,3350
0,68%
23,9750
-0,81%
221.228.339
24,1700
24,1000
-0,29%
0
0
Verisk Anlytcs-A
216,5500
-1,57%
1.249.640
18:58:01
0
-
0,0000
0
-
0,0000
VRSK
-21,38%
4,11%
-13,05%
-22,57%
30,04%
213,70%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
270.609.542
220,0000
218,4300
-0,71%
0
0
Dexcom
58,9100
-3,71%
10.910.190
18:55:05
0
-
0,0000
0
-
0,0000
DXCM
-24,25%
-13,60%
-12,14%
-14,62%
-48,72%
0,00%
1 SOPOR.
-12 VENTA
60,9500
-0,38%
58,5300
-4,33%
642.719.293
61,1800
60,9500
-0,38%
0
0
Comcast-A
27,5600
0,44%
28.576.440
18:58:03
0
-
0,0000
0
-
0,0000
CMCSA
-26,57%
-3,40%
-10,81%
-35,24%
-11,10%
-9,65%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,4100
-0,11%
787.566.686
27,4400
27,4800
0,15%
0
0
Copart
41,9600
-2,08%
9.799.950
18:57:55
0
-
0,0000
0
-
0,0000
CPRT
-26,89%
-1,27%
-6,98%
-20,67%
46,25%
0,00%
2 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
411.205.902
42,8500
42,7000
-0,35%
0
0
Atlassian
162,6300
-1,44%
2.617.800
18:52:19
0
-
0,0000
0
-
0,0000
TEAM
-33,18%
2,10%
8,07%
-26,60%
31,44%
0,00%
Sin Inciden.
-8 VENTA
168,6300
2,20%
161,2300
-2,28%
425.732.814
165,0000
167,6000
1,58%
0
0
Adobe Systems
334,1200
-0,37%
2.963.230
18:58:03
0
-
0,0000
0
-
0,0000
ADBE
-33,19%
-40,01%
-31,54%
-21,94%
34,28%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
990.074.408
335,3500
332,6100
-0,82%
0
0
Charter Comm-A
224,9800
1,84%
2.458.560
18:57:37
0
-
0,0000
0
-
0,0000
CHTR
-34,36%
-6,86%
-19,65%
-41,16%
-35,50%
0,00%
Sin Inciden.
nEUTRAL
226,4500
2,51%
220,3800
-0,24%
553.126.829
220,9100
222,0600
0,52%
0
0
Lululemon
168,3500
4,79%
5.198.850
18:55:02
0
-
0,0000
0
-
0,0000
LULU
-55,98%
-1,15%
-4,12%
-47,26%
-48,29%
223,25%
4 RESIS.
-10 VENTA
169,7400
5,65%
161,1000
0,27%
875.226.398
160,6600
161,2000
0,34%
0
0
