NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IDEXX Labs Rg
704,9100
-2,38%
456.200
17:39:01
0
-
0,0000
0
-
0,0000
IDXX
70,50%
12,31%
11,68%
69,46%
89,60%
897,04%
Sin Inciden.
nEUTRAL
725,9950
0,54%
702,1800
-2,76%
321.579.942
722,1200
724,3600
0,31%
0
0
Amgen
315,3000
6,27%
4.397.450
17:37:58
0
-
0,0000
0
-
0,0000
AMGN
20,97%
8,06%
5,84%
-1,25%
17,19%
99,23%
Sin Inciden.
nEUTRAL
316,8400
6,79%
302,3600
1,91%
1.386.515.985
296,7000
302,3600
1,91%
0
0
AmazonCom
248,7400
-0,23%
33.290.630
17:38:07
0
-
0,0000
0
-
0,0000
AMZN
13,38%
8,01%
13,32%
24,68%
173,40%
658,76%
Sin Inciden.
nEUTRAL
249,2300
-0,04%
246,1600
-1,27%
8.280.711.306
249,3200
248,9800
-0,14%
0
0
Warner Bros
22,9750
1,66%
26.974.790
17:38:06
0
-
0,0000
0
-
0,0000
WBD
117,36%
7,66%
20,98%
179,84%
120,28%
0,00%
2 RESIS.
12 COMPRA
23,0400
1,95%
22,4000
-0,88%
619.745.800
22,6000
22,5500
-0,22%
0
0
Marriott Intl-A
283,1300
4,00%
1.805.890
17:38:51
0
-
0,0000
0
-
0,0000
MAR
1,50%
7,60%
5,82%
9,04%
90,07%
269,04%
Sin Inciden.
nEUTRAL
283,2500
4,04%
272,6900
0,17%
511.301.636
272,2400
273,7600
0,56%
0
0
Verisk Anlytcs-A
216,2100
-1,72%
934.160
17:38:36
0
-
0,0000
0
-
0,0000
VRSK
-21,50%
3,95%
-13,18%
-22,69%
29,84%
213,21%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
201.974.734
220,0000
218,4300
-0,71%
0
0
Alphabet-A
284,6400
2,56%
36.926.170
17:39:06
0
-
0,0000
0
-
0,0000
GOOGL
50,36%
3,67%
16,01%
67,69%
228,76%
648,39%
Sin Inciden.
nEUTRAL
284,8800
2,64%
277,3500
-0,07%
10.510.665.029
277,5400
278,8000
0,45%
0
0
Gilead Sciences
122,7600
-0,20%
4.446.120
17:38:00
0
-
0,0000
0
-
0,0000
GILD
32,90%
3,59%
8,94%
36,07%
52,80%
15,54%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
545.805.691
123,0000
122,2000
-0,65%
0
0
Alphabet-C
285,0500
2,51%
21.299.200
17:39:06
0
-
0,0000
0
-
0,0000
GOOG
49,68%
3,59%
15,66%
66,30%
228,78%
679,62%
Sin Inciden.
nEUTRAL
285,4000
2,64%
277,9100
-0,05%
6.071.336.960
278,0600
279,5600
0,54%
0
0
Micron Technology
234,6200
7,61%
37.967.100
17:39:07
0
-
0,0000
0
-
0,0000
MU
178,78%
3,53%
24,91%
122,41%
317,77%
1.321,08%
Sin Inciden.
nEUTRAL
237,4300
8,90%
224,7800
3,10%
8.907.841.002
218,0300
225,5000
3,43%
0
0
Old Dominion
140,8200
-0,38%
1.435.790
17:37:32
0
-
0,0000
0
-
0,0000
ODFL
-20,17%
3,45%
-0,36%
-31,97%
3,58%
0,00%
1 SOPOR.
nEUTRAL
141,1700
-0,13%
138,2600
-2,19%
202.187.948
141,3600
140,4700
-0,63%
0
0
Cognizant Tech So-A
74,1050
1,78%
3.583.290
17:39:05
0
-
0,0000
0
-
0,0000
CTSH
-3,63%
3,37%
9,53%
-1,70%
40,80%
10,32%
Sin Inciden.
nEUTRAL
74,5200
2,35%
72,7400
-0,10%
265.539.705
72,8100
72,7400
-0,10%
0
0
Biogen Idec
152,4000
2,06%
1.851.240
17:37:14
0
-
0,0000
0
-
0,0000
BIIB
-0,34%
3,07%
-4,68%
-13,86%
-45,92%
-43,50%
Sin Inciden.
nEUTRAL
153,2300
2,61%
149,2800
-0,03%
282.128.976
149,3300
149,6600
0,22%
0
0
Marvell Tech
92,7200
5,86%
13.684.370
17:39:07
0
-
0,0000
0
-
0,0000
MRVL
-16,05%
2,85%
7,54%
6,34%
137,93%
0,00%
2 RESIS.
12 COMPRA
93,5400
6,79%
88,1500
0,64%
1.268.814.786
87,5900
88,3300
0,84%
0
0
Ross Stores
162,8200
0,36%
1.348.420
17:39:06
0
-
0,0000
0
-
0,0000
ROST
7,64%
2,83%
6,67%
14,40%
73,43%
218,15%
Sin Inciden.
12 COMPRA
163,0000
0,47%
161,3300
-0,55%
219.549.744
162,2300
162,2300
0,00%
0
0
Costco Whsl
934,3350
-0,68%
1.675.430
17:38:01
0
-
0,0000
0
-
0,0000
COST
1,97%
2,40%
2,07%
4,96%
92,09%
502,85%
Sin Inciden.
nEUTRAL
942,4900
0,19%
927,7100
-1,39%
1.565.412.889
940,7400
940,0000
-0,08%
0
0
Xcel Energy
81,4800
-0,13%
3.286.920
17:38:56
0
-
0,0000
0
-
0,0000
XEL
20,68%
2,25%
1,52%
22,84%
24,30%
125,64%
Sin Inciden.
nEUTRAL
81,7850
0,24%
80,3750
-1,49%
267.818.242
81,5900
80,7500
-1,03%
0
0
Atlassian
162,8400
-1,31%
2.038.550
17:38:37
0
-
0,0000
0
-
0,0000
TEAM
-33,09%
2,24%
8,21%
-26,51%
31,61%
0,00%
Sin Inciden.
nEUTRAL
168,6300
2,20%
162,5300
-1,50%
331.957.482
165,0000
167,6000
1,58%
0
0
GFS
34,9800
1,63%
2.010.180
17:38:53
0
-
0,0000
0
-
0,0000
GFS
-18,48%
1,83%
-2,32%
-15,45%
-35,43%
0,00%
Sin Inciden.
nEUTRAL
35,0700
1,89%
34,3600
-0,17%
70.316.096
34,4200
34,4800
0,17%
531.845.744
18.603.964.125
NXP Semiconductors
207,8600
1,68%
1.100.570
17:39:05
0
-
0,0000
0
-
0,0000
NXPI
0,00%
1,54%
-9,19%
-7,47%
37,60%
161,46%
Sin Inciden.
nEUTRAL
207,8600
1,68%
205,1200
0,34%
228.764.480
204,4200
205,1700
0,37%
342.003.880
71.088.926.497
CSX
35,8100
-0,08%
6.315.830
17:39:04
0
-
0,0000
0
-
0,0000
CSX
10,97%
1,44%
-0,56%
5,26%
20,86%
294,24%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,6600
-0,50%
226.169.872
35,8400
35,7300
-0,31%
0
0
Autodesk Inc
301,2300
0,12%
391.900
17:39:06
0
-
0,0000
0
-
0,0000
ADSK
1,91%
1,40%
-5,54%
3,24%
55,52%
374,45%
Sin Inciden.
nEUTRAL
302,3300
0,49%
299,6400
-0,41%
118.052.037
300,8600
301,2300
0,12%
0
0
Fastenal
41,6400
0,82%
3.909.750
17:39:05
0
-
0,0000
0
-
0,0000
FAST
15,81%
1,34%
-13,03%
6,65%
68,28%
309,89%
Sin Inciden.
nEUTRAL
41,7550
1,10%
41,0100
-0,70%
162.801.990
41,3000
41,2100
-0,22%
0
0
Vertex Pharmaceutic
422,6000
0,22%
850.070
17:37:48
0
-
0,0000
0
-
0,0000
VRTX
4,94%
1,29%
4,79%
-15,46%
36,84%
246,65%
Sin Inciden.
4 COMPRA
423,4200
0,42%
410,7500
-2,59%
359.239.582
421,6700
417,7000
-0,94%
0
0
Applied Materials
238,5200
3,62%
5.098.990
17:39:06
0
-
0,0000
0
-
0,0000
AMAT
46,66%
1,17%
9,65%
27,91%
160,11%
1.345,94%
1 RESIS.
12 COMPRA
239,5200
4,05%
230,1900
0,00%
1.216.211.095
230,1900
230,1900
0,00%
0
0
Monster Beverage
67,3400
0,70%
2.661.610
17:39:02
0
-
0,0000
0
-
0,0000
MNST
28,12%
1,17%
0,25%
24,45%
37,51%
205,54%
Sin Inciden.
nEUTRAL
67,4900
0,93%
66,9200
0,07%
179.232.817
66,8700
66,9200
0,07%
0
0
Cintas
185,2850
0,64%
985.640
17:37:56
0
-
0,0000
0
-
0,0000
CTAS
1,41%
0,75%
-8,55%
-11,34%
80,48%
716,14%
2 RESIS.
-8 VENTA
185,6400
0,83%
182,7200
-0,75%
182.624.307
184,1100
182,7200
-0,75%
0
0
Intuitive Surgical
541,0200
0,41%
984.120
17:39:01
0
-
0,0000
0
-
0,0000
ISRG
3,65%
0,64%
19,60%
5,02%
125,87%
225,03%
Sin Inciden.
nEUTRAL
541,0200
0,41%
536,2000
-0,49%
532.428.602
538,8200
537,4300
-0,26%
0
0
Cisco Systems
71,7850
-0,74%
14.651.410
17:38:03
0
-
0,0000
0
-
0,0000
CSCO
21,26%
0,64%
5,69%
27,82%
61,24%
159,13%
Sin Inciden.
4 COMPRA
72,2000
-0,17%
71,3500
-1,34%
1.051.751.467
72,3200
72,1100
-0,29%
0
0
Intuit
659,8200
-0,09%
711.300
17:39:00
0
-
0,0000
0
-
0,0000
INTU
4,98%
0,58%
-2,96%
6,62%
82,68%
580,63%
Sin Inciden.
nEUTRAL
662,5100
0,32%
656,8500
-0,54%
469.329.966
660,4200
656,8500
-0,54%
0
0
O Reilly Auto
95,0200
1,27%
7.912.410
17:39:00
0
-
0,0000
0
-
0,0000
ORLY
20,20%
0,53%
-9,32%
22,62%
74,72%
421,17%
Sin Inciden.
nEUTRAL
96,3200
2,65%
94,5400
0,76%
751.837.198
93,8300
94,6600
0,88%
0
0
Texas Instruments
160,7100
0,85%
4.214.590
17:37:33
0
-
0,0000
0
-
0,0000
TXN
-14,29%
0,28%
-10,88%
-20,62%
-1,19%
183,90%
Sin Inciden.
-12 VENTA
161,0000
1,03%
159,3900
0,02%
677.326.759
159,3600
159,3900
0,02%
0
0
Electronic Arts
200,6600
-0,06%
1.051.840
17:37:38
0
-
0,0000
0
-
0,0000
EA
37,16%
0,23%
-0,01%
29,04%
54,64%
170,94%
Sin Inciden.
12 COMPRA
200,8700
0,04%
200,4000
-0,19%
211.062.214
200,7800
200,5300
-0,12%
0
0
Apple
270,2000
0,06%
29.439.530
17:38:05
0
-
0,0000
0
-
0,0000
AAPL
7,90%
0,19%
4,72%
20,92%
95,26%
804,14%
Sin Inciden.
nEUTRAL
270,4550
0,15%
266,9400
-1,15%
7.954.561.006
270,0400
268,5900
-0,54%
0
0
Fortinet
84,3700
-1,00%
6.238.770
17:39:05
0
-
0,0000
0
-
0,0000
FTNT
-10,70%
0,18%
-1,66%
8,28%
79,13%
0,00%
Sin Inciden.
nEUTRAL
85,3950
0,21%
84,0000
-1,43%
526.365.025
85,2200
84,7700
-0,53%
0
0
Workday-A
231,4800
-0,85%
906.070
17:39:00
0
-
0,0000
0
-
0,0000
WDAY
-10,29%
0,05%
-2,11%
-4,05%
74,53%
194,62%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
209.737.084
233,4700
233,6300
0,07%
0
0
Zscaler
320,9500
-2,24%
1.257.970
17:38:49
0
-
0,0000
0
-
0,0000
ZS
77,90%
0,00%
5,09%
71,71%
165,25%
0,00%
Sin Inciden.
nEUTRAL
327,2100
-0,33%
320,1300
-2,49%
403.745.472
328,3000
327,2100
-0,33%
0
0
Datadog
155,8800
-1,03%
2.777.340
17:39:04
0
-
0,0000
0
-
0,0000
DDOG
9,09%
-0,08%
2,67%
24,65%
121,48%
0,00%
Sin Inciden.
nEUTRAL
158,9600
0,92%
155,5400
-1,25%
432.931.759
157,5100
157,7200
0,13%
0
0
Analog Devices
234,6400
2,29%
1.593.070
17:39:07
0
-
0,0000
0
-
0,0000
ADI
10,44%
-0,17%
-3,04%
7,83%
62,62%
297,36%
Sin Inciden.
nEUTRAL
234,7200
2,33%
230,0900
0,31%
373.797.945
229,3800
230,0900
0,31%
0
0
Paccar
97,8800
0,99%
1.736.990
17:38:02
0
-
0,0000
0
-
0,0000
PCAR
-5,90%
-0,34%
-0,21%
-9,43%
48,12%
195,46%
2 RESIS.
-6 VENTA
98,4200
1,55%
97,1800
0,27%
170.016.581
96,9200
97,3500
0,44%
0
0
CoStar Group
69,8000
0,01%
3.392.070
17:37:49
0
-
0,0000
0
-
0,0000
CSGP
-2,50%
-1,01%
-17,69%
-7,35%
-12,72%
0,00%
Sin Inciden.
-12 VENTA
70,5400
1,07%
69,2700
-0,75%
236.766.486
69,7900
69,4600
-0,47%
0
0
Copart
42,0700
-1,82%
7.230.150
17:39:02
0
-
0,0000
0
-
0,0000
CPRT
-26,69%
-1,01%
-6,74%
-20,46%
46,64%
0,00%
Sin Inciden.
nEUTRAL
42,9400
0,21%
41,8350
-2,37%
304.172.411
42,8500
42,7000
-0,35%
0
0
Qualcomm
176,7200
2,24%
7.895.680
17:38:04
0
-
0,0000
0
-
0,0000
QCOM
15,04%
-1,09%
4,46%
6,52%
65,64%
256,12%
1 RESIS.
8 COMPRA
177,1600
2,50%
174,3850
0,89%
1.395.324.570
172,8400
175,0000
1,25%
0
0
Astrazeneca
81,2800
-0,91%
5.271.820
17:39:00
0
-
0,0000
0
-
0,0000
AZN
24,05%
-1,16%
-4,72%
22,65%
33,27%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
428.493.530
82,0300
81,3800
-0,79%
0
0
The Kraft Heinz
24,0900
-0,33%
6.954.900
17:39:00
0
-
0,0000
0
-
0,0000
KHC
-21,56%
-1,19%
-7,56%
-28,11%
-36,64%
-68,06%
Sin Inciden.
nEUTRAL
24,2100
0,17%
23,9750
-0,81%
167.543.541
24,1700
24,1000
-0,29%
0
0
Netflix
1.086,70
-0,57%
3.016.080
17:38:00
0
-
0,0000
0
-
0,0000
NFLX
21,92%
-1,25%
-5,78%
42,25%
316,70%
857,44%
Sin Inciden.
-12 VENTA
1.090,17
-0,26%
1.073,51
-1,78%
3.277.574.136
1.092,96
1.084,80
-0,75%
0
0
Exelon
46,5550
0,38%
6.435.150
17:39:06
0
-
0,0000
0
-
0,0000
EXC
23,68%
-1,37%
2,68%
21,02%
25,22%
115,98%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,3000
-0,17%
299.588.408
46,3800
46,5400
0,34%
0
0
Automatic Data Proc
257,4100
-0,70%
1.573.840
17:38:59
0
-
0,0000
0
-
0,0000
ADP
-12,07%
-1,46%
-11,64%
-11,60%
8,68%
202,80%
Sin Inciden.
nEUTRAL
260,7300
0,58%
256,1300
-1,19%
405.122.154
259,2200
256,5800
-1,02%
0
0
MercadoLibre Rg
2.262,01
-1,89%
342.050
17:37:40
0
-
0,0000
0
-
0,0000
MELI
33,02%
-1,48%
4,11%
8,23%
141,01%
1.842,81%
2 SOPOR.
-2 VENTA
2.295,00
-0,46%
2.235,54
-3,04%
773.720.521
2.305,69
2.295,00
-0,46%
0
0
Am Electric
120,2200
-0,07%
1.519.500
17:39:00
0
-
0,0000
0
-
0,0000
AEP
30,35%
-1,55%
5,40%
19,74%
34,22%
0,00%
Sin Inciden.
12 COMPRA
121,1400
0,70%
120,0000
-0,25%
182.674.290
120,3000
120,5700
0,22%
0
0
Palo Alto Net
213,7000
-0,38%
3.089.560
17:38:04
0
-
0,0000
0
-
0,0000
PANW
17,44%
-1,59%
3,14%
16,68%
200,54%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,9500
-0,73%
660.238.972
214,5200
215,2000
0,32%
0
0
KLA-Tencor
1.215,52
1,85%
480.300
17:39:07
0
-
0,0000
0
-
0,0000
KLAC
92,90%
-1,60%
10,35%
81,33%
270,55%
1.757,22%
Sin Inciden.
nEUTRAL
1.230,59
3,11%
1.203,55
0,84%
583.814.256
1.193,49
1.203,55
0,84%
0
0
PDD Sp ADS
135,7750
1,45%
4.640.240
17:38:35
0
-
0,0000
0
-
0,0000
PDD
39,99%
-1,67%
1,14%
11,15%
119,38%
0,00%
Sin Inciden.
nEUTRAL
136,7400
2,17%
133,8400
0,00%
630.028.586
133,8400
134,6100
0,58%
0
0
Paychex Inc
115,3800
0,21%
1.538.040
17:38:01
0
-
0,0000
0
-
0,0000
PAYX
-17,72%
-1,72%
-7,41%
-17,44%
1,42%
123,38%
Sin Inciden.
-12 VENTA
115,8500
0,62%
114,3200
-0,71%
177.459.055
115,1400
115,1400
0,00%
0
0
Tesla Mtrs
451,5950
1,65%
65.301.440
17:38:06
0
-
0,0000
0
-
0,0000
TSLA
11,83%
-2,15%
5,06%
79,60%
117,67%
2.822,70%
Sin Inciden.
nEUTRAL
455,3900
2,51%
440,7100
-0,80%
29.489.803.797
444,2600
452,0300
1,75%
0
0
CrwdStrik
533,7400
-0,03%
1.382.600
17:39:02
0
-
0,0000
0
-
0,0000
CRWD
55,99%
-2,16%
8,95%
73,53%
318,42%
0,00%
Sin Inciden.
nEUTRAL
534,0800
0,03%
526,0200
-1,48%
737.948.924
533,9200
533,4900
-0,08%
0
0
NVIDIA
201,5700
1,45%
136.087.230
17:38:08
0
-
0,0000
0
-
0,0000
NVDA
50,10%
-2,64%
7,44%
44,07%
1.323,92%
29.291,95%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
27.431.102.951
198,6900
198,6900
0,00%
0
0
Keurig Dr Pepper
26,4200
-0,15%
6.410.160
17:38:45
0
-
0,0000
0
-
0,0000
KDP
-17,75%
-2,69%
2,24%
-18,98%
-28,56%
0,00%
Sin Inciden.
nEUTRAL
26,5900
0,49%
26,3350
-0,47%
169.356.427
26,4600
26,4500
-0,04%
0
0
Booking Hldg Rg
4.931,11
-1,22%
297.040
17:38:04
0
-
0,0000
0
-
0,0000
BKNG
-0,75%
-2,85%
-8,99%
0,33%
163,08%
237,14%
1 SOPOR.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
1.464.736.914
4.991,76
4.981,01
-0,22%
0
0
Microchip Tech
60,7400
2,08%
5.285.300
17:39:05
0
-
0,0000
0
-
0,0000
MCHP
5,91%
-2,88%
-8,72%
-19,11%
-4,89%
153,56%
Sin Inciden.
nEUTRAL
60,7400
2,08%
59,8200
0,54%
321.029.122
59,5000
59,8200
0,54%
0
0
Diamondback
139,4700
0,04%
878.330
17:39:00
0
-
0,0000
0
-
0,0000
FANG
-14,87%
-2,90%
-5,42%
-20,59%
-13,57%
0,00%
Sin Inciden.
nEUTRAL
140,8000
0,99%
139,1200
-0,22%
122.500.685
139,4200
139,2000
-0,16%
0
0
Baker Hughes
46,9200
2,07%
5.408.890
17:36:49
0
-
0,0000
0
-
0,0000
BKR
14,38%
-2,90%
-3,26%
21,62%
61,18%
0,00%
1 RESIS.
-2 VENTA
47,1250
2,51%
45,8200
-0,33%
253.785.119
45,9700
46,1300
0,35%
0
0
Lululemon
165,2600
2,86%
2.751.570
17:39:06
0
-
0,0000
0
-
0,0000
LULU
-56,78%
-2,96%
-5,88%
-48,23%
-49,24%
217,32%
Sin Inciden.
nEUTRAL
165,3100
2,89%
161,1000
0,27%
454.724.458
160,6600
161,2000
0,34%
0
0
ASML Hold NY
1.038,92
0,85%
1.684.510
17:37:13
0
-
0,0000
0
-
0,0000
ASML
49,90%
-2,98%
0,65%
53,58%
121,63%
991,19%
Sin Inciden.
4 COMPRA
1.048,10
1,74%
1.031,13
0,10%
1.750.079.552
1.030,14
1.031,13
0,10%
0
0
Airbnb
122,6400
0,24%
3.451.710
17:37:57
0
-
0,0000
0
-
0,0000
ABNB
-6,67%
-3,04%
2,01%
-11,01%
27,63%
0,00%
Sin Inciden.
-12 VENTA
123,2900
0,77%
121,6000
-0,61%
423.317.714
122,3500
122,0000
-0,29%
0
0
Pepsico Rg
141,6900
-0,85%
5.090.260
17:39:04
0
-
0,0000
0
-
0,0000
PEP
-6,82%
-3,06%
-0,20%
-15,59%
-20,75%
40,83%
Sin Inciden.
nEUTRAL
143,1600
0,18%
141,5900
-0,92%
721.238.939
142,9000
142,9000
0,00%
0
0
Regeneron Pharma
632,6450
0,74%
389.390
17:37:40
0
-
0,0000
0
-
0,0000
REGN
-11,19%
-3,10%
5,44%
-23,73%
-14,53%
12,14%
Sin Inciden.
8 COMPRA
637,0900
1,45%
628,7700
0,12%
246.345.637
628,0000
631,1000
0,49%
0
0
Comcast-A
27,5350
0,35%
22.999.310
17:39:03
0
-
0,0000
0
-
0,0000
CMCSA
-26,63%
-3,49%
-10,89%
-35,30%
-11,18%
-9,73%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,4100
-0,11%
633.286.001
27,4400
27,4800
0,15%
0
0
PayPal Holdings
67,2200
1,73%
15.491.950
17:38:04
0
-
0,0000
0
-
0,0000
PYPL
-21,24%
-3,53%
-2,93%
-15,18%
-10,59%
83,11%
2 RESIS.
-12 VENTA
67,9500
2,83%
65,9000
-0,27%
1.041.368.879
66,0800
66,0200
-0,09%
0
0
Mondelez Int-A
55,5200
-1,00%
7.935.430
17:39:06
0
-
0,0000
0
-
0,0000
MDLZ
-7,05%
-4,03%
-11,41%
-19,59%
-12,18%
22,50%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4700
-1,09%
440.575.074
56,0800
56,1900
0,20%
0
0
Starbucks
80,6800
1,36%
13.901.800
17:38:03
0
-
0,0000
0
-
0,0000
SBUX
-11,58%
-4,15%
-6,64%
-16,90%
-12,17%
30,84%
Sin Inciden.
-12 VENTA
80,6800
1,36%
79,0500
-0,69%
1.121.597.224
79,6000
79,6000
0,00%
0
0
Cadence Design
326,9200
-1,89%
1.213.530
17:38:04
0
-
0,0000
0
-
0,0000
CDNS
8,81%
-4,25%
-5,86%
12,26%
129,56%
1.355,57%
2 SOPOR.
-8 VENTA
332,1000
-0,34%
324,3000
-2,68%
396.727.228
333,2200
331,9500
-0,38%
0
0
Advanced Micro
251,5400
0,60%
83.061.830
17:38:04
0
-
0,0000
0
-
0,0000
AMD
108,25%
-4,84%
52,75%
77,57%
304,47%
11.333,64%
Sin Inciden.
8 COMPRA
252,7600
1,08%
243,0100
-2,82%
20.893.372.718
250,0500
243,0900
-2,78%
0
0
T-Mobile US
204,4200
-0,91%
1.726.950
17:39:02
0
-
0,0000
0
-
0,0000
TMUS
-7,39%
-4,93%
-11,23%
-9,99%
37,35%
419,27%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,2500
-0,99%
353.023.119
206,2900
205,6100
-0,33%
0
0
Broadcom Rg
363,4400
3,27%
13.672.760
17:39:06
0
-
0,0000
0
-
0,0000
AVGO
56,76%
-5,84%
7,41%
108,99%
681,09%
2.902,15%
Sin Inciden.
nEUTRAL
364,8500
3,67%
350,1100
-0,52%
4.969.227.894
351,9400
351,1500
-0,22%
0
0
Microsoft
509,0600
-1,02%
14.841.630
17:38:04
0
-
0,0000
0
-
0,0000
MSFT
20,77%
-6,00%
-1,60%
23,72%
129,94%
861,79%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,3600
-1,16%
7.555.280.168
514,3300
513,2500
-0,21%
0
0
Honeywell
196,6400
0,09%
1.812.560
17:38:02
0
-
0,0000
0
-
0,0000
HON
-12,95%
-7,63%
-5,94%
-5,81%
-5,39%
0,00%
Sin Inciden.
nEUTRAL
197,7450
0,65%
195,3200
-0,58%
356.421.798
196,4600
196,1800
-0,14%
0
0
Charter Comm-A
222,0300
0,51%
1.797.130
17:39:03
0
-
0,0000
0
-
0,0000
CHTR
-35,22%
-8,08%
-20,71%
-41,93%
-36,35%
0,00%
Sin Inciden.
nEUTRAL
226,4500
2,51%
220,3800
-0,24%
399.016.774
220,9100
222,0600
0,52%
0
0
Intel
37,8900
2,32%
51.860.530
17:38:58
0
-
0,0000
0
-
0,0000
INTC
88,98%
-8,35%
2,88%
62,48%
34,36%
13,39%
Sin Inciden.
nEUTRAL
38,1500
3,02%
37,1100
0,22%
1.964.995.482
37,0300
37,4200
1,05%
0
0
Synopsys
410,1400
-1,49%
3.890.290
17:38:50
0
-
0,0000
0
-
0,0000
SNPS
-15,50%
-9,93%
-12,58%
-21,43%
48,30%
706,73%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
1.595.563.541
416,3500
416,5000
0,04%
0
0
Cnstlltn Ener
361,4700
-0,37%
2.026.880
17:39:02
0
-
0,0000
0
-
0,0000
CEG
61,58%
-9,95%
0,41%
54,64%
283,24%
0,00%
Sin Inciden.
nEUTRAL
366,0000
0,88%
357,1000
-1,58%
732.656.314
362,8200
364,9300
0,58%
0
0
Dexcom
58,9400
-3,66%
7.844.130
17:39:03
0
-
0,0000
0
-
0,0000
DXCM
-24,21%
-13,55%
-12,10%
-14,58%
-48,69%
0,00%
Sin Inciden.
nEUTRAL
60,9500
-0,38%
58,5300
-4,33%
462.333.022
61,1800
60,9500
-0,38%
0
0
META Platforms
637,7300
1,66%
17.059.270
17:38:07
0
-
0,0000
0
-
0,0000
META
8,92%
-15,16%
-10,25%
11,41%
602,42%
486,36%
Sin Inciden.
nEUTRAL
639,2000
1,89%
626,5500
-0,12%
10.879.208.257
627,3200
631,9100
0,73%
0
0
Adobe Systems
332,6300
-0,81%
2.473.430
17:39:05
0
-
0,0000
0
-
0,0000
ADBE
-33,49%
-40,28%
-31,85%
-22,28%
33,68%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
822.737.021
335,3500
332,6100
-0,82%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

