Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Marvell Tech
74,8900
7,00%
63.002.450
17:29:06
0
-
0,0000
0
-
0,0000
MRVL
-32,20%
9,75%
17,46%
2,39%
62,66%
0,00%
Sin Inciden.
nEUTRAL
77,6400
10,93%
73,7500
5,37%
4.718.253.481
69,9900
74,4100
6,32%
0
0
Datadog
129,2200
3,51%
6.732.960
17:29:06
0
-
0,0000
0
-
0,0000
DDOG
-9,57%
8,93%
9,82%
10,92%
50,91%
0,00%
Sin Inciden.
nEUTRAL
129,2800
3,56%
124,8800
0,03%
870.033.091
124,8400
125,0000
0,13%
0
0
Cnstlltn Ener
307,5800
0,61%
868.910
17:28:29
0
-
0,0000
0
-
0,0000
CEG
37,49%
5,27%
5,65%
39,55%
429,40%
0,00%
Sin Inciden.
nEUTRAL
308,0300
0,76%
303,2500
-0,80%
267.259.338
305,7000
305,0000
-0,23%
0
0
Micron Technology
121,8900
1,29%
14.179.170
17:29:05
0
-
0,0000
0
-
0,0000
MU
44,83%
5,05%
24,38%
-20,57%
118,64%
398,22%
Sin Inciden.
nEUTRAL
122,5600
1,84%
120,1950
-0,12%
1.728.299.031
120,3400
120,3700
0,02%
0
0
Advanced Micro
127,1200
0,02%
47.117.470
17:29:06
0
-
0,0000
0
-
0,0000
AMD
5,24%
4,94%
8,49%
-17,79%
55,84%
4.944,44%
Sin Inciden.
nEUTRAL
129,2100
1,66%
126,7400
-0,28%
5.989.572.786
127,1000
127,7900
0,54%
0
0
Intel
21,2850
2,33%
57.918.250
17:29:00
0
-
0,0000
0
-
0,0000
INTC
6,16%
2,93%
-1,73%
-30,51%
-42,43%
-32,08%
Sin Inciden.
nEUTRAL
21,3550
2,67%
20,6650
-0,65%
1.232.789.951
20,8000
20,7900
-0,05%
0
0
Palo Alto Net
199,9200
-1,05%
2.789.440
17:29:06
0
-
0,0000
0
-
0,0000
PANW
9,87%
2,84%
3,60%
26,12%
152,34%
0,00%
Sin Inciden.
nEUTRAL
202,8300
0,39%
199,8100
-1,11%
557.664.845
202,0500
202,0000
-0,02%
0
0
Electronic Arts
151,6300
0,86%
2.240.480
17:29:06
0
-
0,0000
0
-
0,0000
EA
3,64%
2,67%
0,06%
9,77%
17,96%
132,31%
Sin Inciden.
nEUTRAL
153,4300
2,06%
150,8000
0,31%
339.723.982
150,3300
150,8000
0,31%
0
0
Cisco Systems
65,8700
0,83%
12.497.920
17:28:08
0
-
0,0000
0
-
0,0000
CSCO
11,27%
2,62%
3,54%
43,29%
51,81%
135,09%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
823.237.990
65,3300
65,6800
0,54%
0
0
CrwdStrik
485,4400
-1,34%
2.258.200
17:29:01
0
-
0,0000
0
-
0,0000
CRWD
41,88%
1,77%
10,51%
24,63%
196,18%
0,00%
Sin Inciden.
nEUTRAL
490,0000
-0,41%
483,7100
-1,69%
1.096.220.608
492,0300
490,0000
-0,41%
0
0
AmazonCom
216,7500
0,90%
21.810.260
17:28:08
0
-
0,0000
0
-
0,0000
AMZN
-1,20%
1,67%
5,43%
18,57%
104,06%
886,60%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.727.373.855
214,8200
215,0400
0,10%
0
0
KLA-Tencor
886,4000
-0,74%
650.230
17:29:05
0
-
0,0000
0
-
0,0000
KLAC
40,67%
1,65%
12,04%
2,67%
184,17%
1.474,37%
Sin Inciden.
nEUTRAL
895,7800
0,31%
886,3800
-0,74%
576.363.872
893,0000
894,6600
0,19%
0
0
NVIDIA
145,0100
0,62%
101.171.420
17:28:04
0
-
0,0000
0
-
0,0000
NVDA
7,98%
1,53%
7,10%
6,96%
813,16%
26.713,98%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
14.670.867.614
144,1200
143,9800
-0,10%
0
0
Zscaler
303,9350
-1,10%
1.909.570
17:28:59
0
-
0,0000
0
-
0,0000
ZS
68,47%
1,36%
20,85%
69,41%
110,74%
0,00%
Sin Inciden.
nEUTRAL
308,4300
0,36%
303,7900
-1,15%
580.385.158
307,3100
306,5500
-0,25%
0
0
Microsoft
479,0000
0,20%
10.078.600
17:27:59
0
-
0,0000
0
-
0,0000
MSFT
13,64%
1,35%
5,44%
7,32%
93,42%
960,32%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.827.649.400
478,0400
478,5100
0,10%
0
0
Netflix
1.233,07
1,02%
2.260.350
17:28:16
0
-
0,0000
0
-
0,0000
NFLX
38,34%
1,08%
3,49%
79,83%
602,56%
1.201,49%
Sin Inciden.
nEUTRAL
1.240,44
1,62%
1.222,50
0,15%
2.787.169.775
1.220,67
1.229,23
0,70%
0
0
Warner Bros
10,6200
0,38%
11.685.400
17:29:06
0
-
0,0000
0
-
0,0000
WBD
0,47%
1,05%
15,94%
51,93%
-25,32%
0,00%
Sin Inciden.
nEUTRAL
10,7150
1,28%
10,4200
-1,51%
124.098.948
10,5800
10,5800
0,00%
0
0
Monster Beverage
63,2300
0,72%
3.083.020
17:29:07
0
-
0,0000
0
-
0,0000
MNST
20,30%
1,02%
0,59%
30,59%
43,51%
183,42%
Sin Inciden.
nEUTRAL
63,3600
0,92%
62,7100
-0,11%
194.939.355
62,7800
62,9900
0,33%
0
0
Diamondback
150,3900
-1,66%
2.818.120
17:29:04
0
-
0,0000
0
-
0,0000
FANG
-8,20%
0,99%
6,56%
-20,37%
22,98%
0,00%
Sin Inciden.
nEUTRAL
155,0200
1,37%
149,8400
-2,02%
423.817.067
152,9300
153,5000
0,37%
0
0
Applied Materials
174,2100
0,07%
2.386.480
17:29:05
0
-
0,0000
0
-
0,0000
AMAT
7,12%
0,82%
5,22%
-29,71%
93,93%
800,08%
Sin Inciden.
nEUTRAL
175,2600
0,67%
173,7700
-0,18%
415.748.681
174,0900
175,2600
0,67%
0
0
META Platforms
699,6000
0,34%
4.782.800
17:29:06
0
-
0,0000
0
-
0,0000
META
19,49%
0,79%
9,25%
40,06%
327,26%
743,86%
Sin Inciden.
nEUTRAL
701,5700
0,62%
696,3800
-0,12%
3.346.046.880
697,2300
697,6400
0,06%
0
0
Keurig Dr Pepper
33,0000
0,40%
4.085.330
17:28:59
0
-
0,0000
0
-
0,0000
KDP
2,74%
0,43%
-2,42%
-4,32%
-3,93%
0,00%
Sin Inciden.
nEUTRAL
33,1100
0,73%
32,8000
-0,21%
134.815.890
32,8700
32,8900
0,06%
0
0
CSX
32,4300
0,97%
6.952.220
17:29:02
0
-
0,0000
0
-
0,0000
CSX
0,50%
0,34%
3,54%
-1,82%
12,10%
173,75%
Sin Inciden.
nEUTRAL
32,5200
1,25%
32,0900
-0,09%
225.460.495
32,1200
32,1400
0,06%
0
0
Baker Hughes
39,1400
-1,16%
4.650.600
17:29:03
0
-
0,0000
0
-
0,0000
BKR
-4,58%
0,28%
3,57%
21,78%
30,60%
0,00%
Sin Inciden.
nEUTRAL
39,8000
0,51%
38,8600
-1,87%
182.024.484
39,6000
39,6100
0,03%
0
0
MercadoLibre Rg
2.391,15
0,07%
203.810
17:28:51
0
-
0,0000
0
-
0,0000
MELI
40,62%
0,17%
-7,50%
51,97%
276,43%
1.543,85%
Sin Inciden.
nEUTRAL
2.410,00
0,86%
2.370,01
-0,81%
487.340.282
2.389,48
2.400,00
0,44%
0
0
IDEXX Labs Rg
523,8100
0,62%
337.090
17:28:22
0
-
0,0000
0
-
0,0000
IDXX
26,70%
-0,07%
1,10%
4,01%
59,67%
678,78%
Sin Inciden.
nEUTRAL
524,4400
0,74%
516,3000
-0,82%
176.571.113
520,5900
518,6200
-0,38%
0
0
Regeneron Pharma
518,2300
1,84%
656.310
17:28:31
0
-
0,0000
0
-
0,0000
REGN
-27,25%
-0,07%
-12,80%
-50,13%
-10,80%
-1,84%
Sin Inciden.
nEUTRAL
518,2300
1,84%
504,6300
-0,83%
340.119.531
508,8600
508,5100
-0,07%
0
0
Mondelez Int-A
66,8700
0,78%
4.735.020
17:28:47
0
-
0,0000
0
-
0,0000
MDLZ
11,95%
-0,12%
2,37%
1,06%
13,72%
66,98%
Sin Inciden.
nEUTRAL
66,9250
0,87%
65,9850
-0,55%
316.630.787
66,3500
66,3900
0,06%
0
0
Texas Instruments
199,3750
0,85%
2.076.980
17:29:06
0
-
0,0000
0
-
0,0000
TXN
6,33%
-0,16%
5,77%
1,59%
32,74%
277,86%
Sin Inciden.
nEUTRAL
200,5200
1,43%
197,9200
0,12%
414.097.888
197,6900
198,3200
0,32%
0
0
Autodesk Inc
296,2600
-0,20%
578.020
17:29:07
0
-
0,0000
0
-
0,0000
ADSK
0,23%
-0,17%
-0,61%
21,36%
76,59%
446,96%
Sin Inciden.
nEUTRAL
297,5000
0,22%
295,3500
-0,51%
171.244.205
296,8500
296,8500
0,00%
0
0
Amgen
290,9900
0,32%
1.610.830
17:28:00
0
-
0,0000
0
-
0,0000
AMGN
11,64%
-0,28%
6,82%
-4,90%
23,97%
85,99%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
468.735.422
290,0500
291,1900
0,39%
0
0
Am Electric
101,6300
0,01%
1.484.250
17:29:05
0
-
0,0000
0
-
0,0000
AEP
10,19%
-0,30%
-1,37%
16,08%
14,95%
0,00%
Sin Inciden.
nEUTRAL
101,8900
0,27%
100,8100
-0,80%
150.844.328
101,6200
101,8000
0,18%
0
0
Broadcom Rg
252,0100
1,06%
16.957.120
17:29:07
0
-
0,0000
0
-
0,0000
AVGO
8,70%
-0,36%
10,24%
39,81%
405,38%
1.662,31%
Sin Inciden.
nEUTRAL
255,6050
2,50%
249,4400
0,03%
4.273.363.811
249,3700
251,0000
0,65%
0
0
Analog Devices
231,6700
1,86%
1.823.120
17:28:48
0
-
0,0000
0
-
0,0000
ADI
9,04%
-0,37%
2,01%
-1,58%
60,18%
249,49%
Sin Inciden.
nEUTRAL
233,0100
2,45%
229,6200
0,96%
422.362.210
227,4400
230,4500
1,32%
0
0
Tesla Mtrs
325,0600
2,75%
60.763.430
17:29:06
0
-
0,0000
0
-
0,0000
TSLA
-19,51%
-0,42%
-7,12%
75,84%
49,96%
1.761,82%
Sin Inciden.
nEUTRAL
325,7300
2,97%
315,4500
-0,28%
19.751.760.556
316,3500
317,3100
0,30%
0
0
Pepsico Rg
129,3100
0,02%
6.341.180
17:29:06
0
-
0,0000
0
-
0,0000
PEP
-14,96%
-0,45%
-2,02%
-22,33%
-17,67%
35,79%
Sin Inciden.
nEUTRAL
129,6500
0,28%
128,5900
-0,54%
819.977.986
129,2900
129,6300
0,26%
0
0
PDD Sp ADS
102,6300
0,10%
4.762.620
17:29:07
0
-
0,0000
0
-
0,0000
PDD
5,82%
-0,51%
-12,74%
-28,82%
73,95%
0,00%
Sin Inciden.
nEUTRAL
103,0000
0,46%
101,5600
-0,95%
488.787.691
102,5300
102,4000
-0,13%
0
0
Fortinet
101,3100
-1,53%
3.176.040
17:29:04
0
-
0,0000
0
-
0,0000
FTNT
7,23%
-0,70%
-3,14%
71,28%
88,32%
0,00%
Sin Inciden.
nEUTRAL
103,4000
0,51%
101,2300
-1,60%
321.764.612
102,8800
103,1600
0,27%
0
0
Cintas
220,0600
-0,57%
1.214.340
17:29:00
0
-
0,0000
0
-
0,0000
CTAS
20,45%
-0,75%
-0,36%
23,80%
153,42%
917,97%
Sin Inciden.
nEUTRAL
221,4500
0,06%
219,8000
-0,69%
267.227.660
221,3200
221,3200
0,00%
0
0
Vertex Pharmaceutic
448,9150
1,57%
881.930
17:29:01
0
-
0,0000
0
-
0,0000
VRTX
11,48%
-0,78%
2,34%
-3,93%
70,63%
251,73%
Sin Inciden.
nEUTRAL
449,6200
1,73%
440,8800
-0,25%
395.911.606
441,9900
443,4100
0,32%
0
0
Gilead Sciences
108,4100
0,38%
2.783.020
17:28:49
0
-
0,0000
0
-
0,0000
GILD
17,36%
-0,81%
5,77%
71,67%
85,22%
-8,88%
Sin Inciden.
nEUTRAL
108,7600
0,70%
107,6500
-0,32%
301.707.198
108,0000
108,6100
0,56%
0
0
Apple
197,0400
0,72%
28.725.010
17:28:07
0
-
0,0000
0
-
0,0000
AAPL
-21,32%
-0,88%
-6,73%
-8,05%
49,77%
528,95%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.659.975.970
195,6400
195,8900
0,13%
0
0
Exelon
42,4200
0,07%
1.818.770
17:29:04
0
-
0,0000
0
-
0,0000
EXC
12,70%
-1,07%
-3,79%
21,58%
3,69%
65,09%
Sin Inciden.
nEUTRAL
42,5100
0,28%
42,1900
-0,47%
77.152.223
42,3900
42,5100
0,28%
0
0
Alphabet-A
175,0600
-0,51%
17.761.980
17:29:04
0
-
0,0000
0
-
0,0000
GOOGL
-7,52%
-1,29%
5,34%
-0,02%
63,39%
529,51%
Sin Inciden.
nEUTRAL
176,5400
0,34%
175,0400
-0,52%
3.109.412.219
175,9500
175,9800
0,02%
0
0
Alphabet-C
176,3300
-0,51%
16.508.100
17:29:04
0
-
0,0000
0
-
0,0000
GOOG
-7,41%
-1,38%
5,32%
-0,07%
63,47%
557,05%
Sin Inciden.
nEUTRAL
177,8200
0,33%
176,2600
-0,55%
2.910.873.273
177,2300
177,3200
0,05%
0
0
Honeywell
222,7100
0,41%
1.776.650
17:28:06
0
-
0,0000
0
-
0,0000
HON
-1,41%
-1,38%
-0,08%
4,62%
23,93%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
395.677.722
221,7900
222,1600
0,17%
0
0
O Reilly Auto
88,7700
-0,03%
3.432.180
17:29:07
0
-
0,0000
0
-
0,0000
ORLY
12,29%
-1,38%
-3,63%
26,02%
126,95%
480,55%
Sin Inciden.
nEUTRAL
89,3700
0,64%
88,5300
-0,30%
304.674.619
88,8000
89,0000
0,23%
0
0
Cognizant Tech So-A
79,5200
-0,24%
1.522.050
17:29:07
0
-
0,0000
0
-
0,0000
CTSH
3,41%
-1,40%
-2,36%
20,83%
19,58%
25,72%
Sin Inciden.
nEUTRAL
79,7100
0,00%
78,8700
-1,05%
121.033.416
79,7100
79,7100
0,00%
0
0
Microchip Tech
68,5900
1,33%
4.256.210
17:29:05
0
-
0,0000
0
-
0,0000
MCHP
19,60%
-1,45%
12,06%
-26,60%
19,08%
179,90%
Sin Inciden.
nEUTRAL
69,3000
2,38%
67,8100
0,18%
291.933.444
67,6900
67,8900
0,30%
0
0
Automatic Data Proc
307,6900
0,02%
770.050
17:29:03
0
-
0,0000
0
-
0,0000
ADP
5,11%
-1,50%
-3,66%
25,89%
53,63%
274,56%
Sin Inciden.
nEUTRAL
308,3600
0,24%
306,2100
-0,46%
236.936.685
307,6200
307,6200
0,00%
0
0
Intuit
753,1100
-1,54%
1.370.880
17:29:04
0
-
0,0000
0
-
0,0000
INTU
19,83%
-1,52%
12,36%
23,53%
103,70%
631,85%
Sin Inciden.
nEUTRAL
765,0000
0,01%
752,7600
-1,59%
1.032.423.437
764,9000
762,3700
-0,33%
0
0
Paychex Inc
151,6500
-0,57%
1.211.630
17:29:02
0
-
0,0000
0
-
0,0000
PAYX
8,15%
-1,55%
-2,78%
20,88%
34,20%
225,28%
Sin Inciden.
nEUTRAL
152,5200
0,00%
151,2500
-0,83%
183.743.690
152,5200
152,5200
0,00%
0
0
Costco Whsl
981,0000
0,34%
1.172.200
17:29:06
0
-
0,0000
0
-
0,0000
COST
7,06%
-1,58%
-4,37%
12,66%
119,62%
605,93%
Sin Inciden.
nEUTRAL
981,0000
0,34%
975,0000
-0,28%
1.149.928.200
977,7200
980,0000
0,23%
0
0
Verisk Anlytcs-A
306,2800
-0,31%
344.930
17:29:01
0
-
0,0000
0
-
0,0000
VRSK
11,20%
-1,67%
-1,06%
13,94%
89,27%
306,58%
Sin Inciden.
nEUTRAL
307,6400
0,13%
305,2900
-0,63%
105.645.160
307,2300
307,6400
0,13%
0
0
Intuitive Surgical
513,5200
0,28%
681.360
17:29:01
0
-
0,0000
0
-
0,0000
ISRG
-1,62%
-1,70%
-8,89%
18,05%
167,35%
210,60%
Sin Inciden.
nEUTRAL
513,7600
0,32%
506,7300
-1,05%
349.891.987
512,1100
512,1100
0,00%
0
0
Dexcom
81,5400
-0,35%
2.793.160
17:29:01
0
-
0,0000
0
-
0,0000
DXCM
4,85%
-1,75%
-4,61%
-30,09%
18,50%
0,00%
Sin Inciden.
nEUTRAL
82,2100
0,46%
80,9400
-1,09%
227.754.266
81,8300
82,0100
0,22%
0
0
Atlassian
197,7900
-0,21%
2.141.930
17:29:01
0
-
0,0000
0
-
0,0000
TEAM
-18,73%
-1,84%
-10,42%
29,12%
0,00%
0,00%
Sin Inciden.
nEUTRAL
199,3700
0,59%
195,8700
-1,18%
423.652.335
198,2000
198,0100
-0,10%
0
0
Comcast-A
34,4850
-0,13%
7.209.480
17:29:04
0
-
0,0000
0
-
0,0000
CMCSA
-8,11%
-1,98%
-2,80%
-6,54%
-10,91%
16,51%
Sin Inciden.
nEUTRAL
34,7050
0,51%
34,4450
-0,25%
248.618.918
34,5300
34,5100
-0,06%
0
0
Old Dominion
158,8000
1,36%
908.850
17:29:02
0
-
0,0000
0
-
0,0000
ODFL
-9,98%
-2,04%
-7,29%
-8,37%
36,84%
0,00%
Sin Inciden.
nEUTRAL
158,8000
1,36%
156,6000
-0,04%
144.325.380
156,6700
156,8200
0,10%
0
0
Marriott Intl-A
260,1400
1,54%
637.130
17:29:06
0
-
0,0000
0
-
0,0000
MAR
-6,74%
-2,23%
-4,79%
7,03%
79,12%
232,87%
Sin Inciden.
nEUTRAL
260,8400
1,81%
256,4700
0,11%
165.742.998
256,2000
256,4700
0,11%
0
0
Ansys
338,5500
0,52%
129.980
17:28:06
0
-
0,0000
0
-
0,0000
ANSS
0,36%
-2,30%
-2,33%
4,13%
45,55%
0,00%
Sin Inciden.
nEUTRAL
338,5500
0,52%
336,0900
-0,21%
44.004.729
336,7900
337,8200
0,31%
0
0
NXP Semiconductors
212,3900
-0,21%
1.473.950
17:28:41
0
-
0,0000
0
-
0,0000
NXPI
2,18%
-2,31%
-0,08%
-21,74%
34,57%
101,93%
Sin Inciden.
nEUTRAL
214,3900
0,73%
211,8000
-0,48%
313.052.241
212,8300
213,5700
0,35%
342.003.880
72.638.204.073
CoStar Group
79,8100
-0,10%
1.098.030
17:28:56
0
-
0,0000
0
-
0,0000
CSGP
11,48%
-2,42%
3,66%
9,73%
42,37%
0,00%
Sin Inciden.
nEUTRAL
80,3500
0,58%
79,0700
-1,03%
87.633.774
79,8900
80,0200
0,16%
0
0
Cadence Design
299,6700
0,22%
766.380
17:29:07
0
-
0,0000
0
-
0,0000
CDNS
-0,26%
-2,45%
-6,81%
-8,22%
109,43%
1.386,46%
Sin Inciden.
nEUTRAL
300,0000
0,33%
295,6800
-1,11%
229.661.095
299,0000
297,7800
-0,41%
0
0
The Kraft Heinz
25,7700
0,08%
7.260.160
17:28:47
0
-
0,0000
0
-
0,0000
KHC
-16,09%
-2,46%
-7,10%
-21,12%
-27,57%
0,00%
Sin Inciden.
nEUTRAL
25,9650
0,83%
25,5900
-0,62%
187.094.323
25,7500
25,7000
-0,19%
0
0
ASML Hold NY
764,7000
0,64%
1.337.310
17:29:07
0
-
0,0000
0
-
0,0000
ASML
10,33%
-2,47%
2,22%
-27,95%
61,55%
602,01%
Sin Inciden.
nEUTRAL
765,6000
0,76%
759,6400
-0,03%
1.022.640.957
759,8600
764,7300
0,64%
0
0
Paccar
91,4300
0,36%
1.564.130
17:29:06
0
-
0,0000
0
-
0,0000
PCAR
-12,10%
-2,61%
-5,46%
-15,11%
67,41%
128,42%
Sin Inciden.
nEUTRAL
91,7800
0,75%
90,5350
-0,62%
143.008.406
91,1000
90,9600
-0,15%
0
0
Qualcomm
155,0000
0,35%
4.048.510
17:29:07
0
-
0,0000
0
-
0,0000
QCOM
0,90%
-2,81%
1,64%
-31,75%
28,11%
138,81%
Sin Inciden.
nEUTRAL
156,0700
1,04%
154,0000
-0,30%
627.519.050
154,4600
155,0000
0,35%
0
0
Xcel Energy
66,2500
0,91%
2.008.230
17:29:02
0
-
0,0000
0
-
0,0000
XEL
-1,88%
-2,93%
-8,47%
24,72%
3,66%
100,45%
Sin Inciden.
nEUTRAL
66,4400
1,20%
65,2300
-0,64%
133.045.238
65,6500
65,7500
0,15%
0
0
Booking Hldg Rg
5.303,75
0,05%
154.680
17:29:00
0
-
0,0000
0
-
0,0000
BKNG
6,75%
-2,97%
-0,25%
33,49%
178,14%
351,78%
Sin Inciden.
nEUTRAL
5.332,84
0,60%
5.300,20
-0,02%
820.384.050
5.301,05
5.306,90
0,11%
0
0
Fastenal
41,1600
-0,94%
5.769.010
17:29:03
0
-
0,0000
0
-
0,0000
FAST
14,48%
-3,49%
-0,86%
26,74%
69,80%
290,34%
Sin Inciden.
nEUTRAL
41,7400
0,46%
41,1600
-0,94%
237.452.452
41,5500
41,6300
0,19%
0
0
Astrazeneca
71,1600
0,27%
4.707.260
17:28:50
0
-
0,0000
0
-
0,0000
AZN
8,61%
-3,50%
3,42%
-9,26%
16,48%
0,00%
Sin Inciden.
nEUTRAL
71,1800
0,30%
70,5400
-0,61%
334.968.622
70,9700
71,0500
0,11%
0
0
Starbucks
92,0000
0,45%
4.073.080
17:29:07
0
-
0,0000
0
-
0,0000
SBUX
0,82%
-3,55%
7,51%
14,71%
28,01%
72,20%
Sin Inciden.
nEUTRAL
92,3600
0,84%
91,2400
-0,38%
374.723.360
91,5900
91,8800
0,32%
0
0
Airbnb
132,9100
-0,34%
2.547.230
17:29:07
0
-
0,0000
0
-
0,0000
ABNB
1,14%
-3,73%
-3,69%
-9,76%
33,59%
0,00%
Sin Inciden.
nEUTRAL
133,8100
0,33%
131,7200
-1,24%
338.552.339
133,3700
132,7100
-0,49%
0
0
T-Mobile US
222,2400
0,37%
4.040.560
17:29:06
0
-
0,0000
0
-
0,0000
TMUS
0,68%
-3,77%
-8,42%
25,13%
74,18%
462,68%
Sin Inciden.
nEUTRAL
223,0000
0,71%
221,1200
-0,14%
897.974.054
221,4300
222,4700
0,47%
0
0
Workday-A
241,1700
-0,63%
1.827.760
17:28:39
0
-
0,0000
0
-
0,0000
WDAY
-6,53%
-4,05%
-11,68%
16,12%
73,03%
199,70%
Sin Inciden.
nEUTRAL
243,4800
0,32%
238,0000
-1,94%
440.800.879
242,7000
242,1700
-0,22%
0
0
Biogen Idec
127,6200
0,84%
788.460
17:29:06
0
-
0,0000
0
-
0,0000
BIIB
-16,54%
-4,09%
1,62%
-42,94%
-36,74%
-65,47%
Sin Inciden.
nEUTRAL
127,7500
0,94%
125,4600
-0,87%
100.623.265
126,5600
127,0600
0,40%
0
0
GFS
36,9100
0,85%
908.150
17:28:24
0
-
0,0000
0
-
0,0000
GFS
-13,98%
-4,25%
-6,65%
-27,39%
-17,72%
0,00%
Sin Inciden.
nEUTRAL
37,1200
1,42%
36,3700
-0,63%
33.519.817
36,6000
36,7900
0,52%
531.845.744
19.630.426.411
Copart
48,2100
0,44%
2.855.870
17:29:04
0
-
0,0000
0
-
0,0000
CPRT
-16,00%
-4,53%
-24,48%
-12,12%
83,74%
0,00%
Sin Inciden.
nEUTRAL
48,2700
0,56%
47,7300
-0,56%
137.681.493
48,0000
48,0600
0,13%
0
0
Charter Comm-A
380,3850
1,81%
680.480
17:28:56
0
-
0,0000
0
-
0,0000
CHTR
10,97%
-4,85%
-10,97%
37,02%
-13,93%
0,00%
Sin Inciden.
nEUTRAL
380,5300
1,85%
373,2950
-0,09%
258.844.385
373,6200
374,4700
0,23%
0
0
PayPal Holdings
70,9200
0,35%
5.879.820
17:29:07
0
-
0,0000
0
-
0,0000
PYPL
-16,91%
-4,95%
-1,75%
19,96%
-2,72%
0,00%
Sin Inciden.
nEUTRAL
71,2700
0,85%
70,1800
-0,69%
416.996.834
70,6700
70,6100
-0,08%
0
0
Synopsys
475,9400
0,11%
674.690
17:28:53
0
-
0,0000
0
-
0,0000
SNPS
-1,94%
-4,95%
-7,48%
-23,27%
60,69%
845,83%
Sin Inciden.
-8 VENTA
475,9900
0,12%
469,0700
-1,33%
321.111.959
475,4000
473,3300
-0,44%
0
0
Ross Stores
129,4000
0,27%
1.502.770
17:29:04
0
-
0,0000
0
-
0,0000
ROST
-14,46%
-5,13%
-15,38%
-12,97%
73,09%
160,48%
Sin Inciden.
nEUTRAL
129,7700
0,56%
128,1800
-0,67%
194.458.438
129,0500
129,1300
0,06%
0
0
Lululemon
234,0100
-0,51%
2.486.130
17:29:05
0
-
0,0000
0
-
0,0000
LULU
-38,81%
-7,24%
-27,20%
-25,29%
-15,86%
251,31%
Sin Inciden.
nEUTRAL
235,6900
0,21%
232,1100
-1,31%
581.779.281
235,2000
235,4100
0,09%
0
0
Adobe Systems
383,2400
0,15%
3.802.800
17:28:52
0
-
0,0000
0
-
0,0000
ADBE
-23,37%
-31,19%
-21,48%
-10,46%
54,02%
0,00%
Sin Inciden.
nEUTRAL
385,2350
0,67%
381,0000
-0,44%
1.457.385.072
382,6800
384,0000
0,34%
0
0
