Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ Cotizaciones
Favoritos
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Datadog
188,7300
31,33%
72.686.240
23:39:59
0
-
0,0000
0
-
0,0000
DDOG
38,78%
34,30%
62,00%
72,80%
140,30%
0,00%
Sin Inciden.
12 COMPRA
198,6000
38,19%
179,5000
24,90%
13.718.074.075
143,7100
188,5000
31,17%
0
0
Fortinet
107,9700
20,03%
59.073.400
23:34:52
0
-
0,0000
0
-
0,0000
FTNT
35,97%
25,12%
29,29%
10,47%
63,39%
0,00%
Sin Inciden.
12 COMPRA
112,3800
24,94%
104,7700
16,48%
6.378.154.998
89,9500
105,0000
16,73%
0
0
Micron Technology
646,6300
-2,99%
126.617.600
23:44:06
0
-
0,0000
0
-
0,0000
MU
126,56%
19,26%
58,98%
659,40%
962,31%
6.372,77%
Sin Inciden.
12 COMPRA
683,0800
2,47%
635,4500
-4,67%
81.874.738.688
666,5900
650,0000
-2,49%
0
0
Qualcomm
202,5500
5,18%
145.564.390
23:43:57
0
-
0,0000
0
-
0,0000
QCOM
18,42%
14,43%
58,85%
39,59%
87,01%
301,60%
Sin Inciden.
12 COMPRA
223,6000
16,11%
187,7500
-2,50%
29.484.067.195
192,5700
191,0000
-0,82%
0
0
Advanced Micro
408,4600
-3,07%
116.262.020
23:43:55
0
-
0,0000
0
-
0,0000
AMD
90,73%
13,29%
76,20%
301,63%
329,78%
10.999,46%
Sin Inciden.
nEUTRAL
421,7000
0,07%
401,0800
-4,82%
47.488.384.689
421,3900
417,9500
-0,82%
0
0
CrwdStrik
505,7200
8,04%
13.783.480
23:44:02
0
-
0,0000
0
-
0,0000
CRWD
7,88%
10,99%
18,57%
17,99%
281,93%
0,00%
Sin Inciden.
nEUTRAL
506,7900
8,27%
487,2600
4,10%
6.970.581.506
468,0700
487,2600
4,10%
0
0
Intel
109,6200
-3,00%
282.807.170
23:43:56
0
-
0,0000
0
-
0,0000
INTC
197,07%
10,04%
85,95%
422,00%
256,26%
264,91%
Sin Inciden.
nEUTRAL
114,5100
1,33%
109,1500
-3,42%
31.001.321.975
113,0100
111,1000
-1,69%
0
0
Zscaler
152,7900
10,06%
10.235.010
23:43:38
0
-
0,0000
0
-
0,0000
ZS
-32,07%
9,28%
10,84%
-34,47%
41,58%
0,00%
Sin Inciden.
nEUTRAL
153,4300
10,52%
147,8200
6,48%
1.563.807.178
138,8300
147,8500
6,50%
0
0
Palo Alto Net
196,5300
7,00%
33.953.990
23:42:29
0
-
0,0000
0
-
0,0000
PANW
6,69%
8,53%
13,09%
4,24%
105,23%
0,00%
Sin Inciden.
nEUTRAL
199,0400
8,36%
191,0300
4,00%
6.672.977.655
183,6800
191,0300
4,00%
0
0
Microchip Tech
101,5800
-1,30%
73.232.310
23:42:15
0
-
0,0000
0
-
0,0000
MCHP
59,42%
8,12%
43,62%
106,72%
36,77%
323,69%
Sin Inciden.
nEUTRAL
102,2800
-0,62%
99,6000
-3,23%
7.438.938.050
102,9200
102,2800
-0,62%
0
0
NVIDIA
211,5000
1,77%
398.875.050
23:44:02
0
-
0,0000
0
-
0,0000
NVDA
13,40%
6,58%
16,16%
80,20%
625,53%
23.906,81%
Sin Inciden.
nEUTRAL
214,1900
3,06%
206,5000
-0,64%
84.362.073.075
207,8300
208,3400
0,25%
0
0
ASML Hold NY
1.516,60
-1,82%
5.302.310
23:42:58
0
-
0,0000
0
-
0,0000
ASML
41,76%
6,28%
6,72%
114,20%
131,55%
1.542,59%
Sin Inciden.
nEUTRAL
1.550,00
0,34%
1.498,28
-3,01%
8.041.483.346
1.544,74
1.550,00
0,34%
0
0
Applied Materials
410,6400
-4,19%
29.001.740
23:43:10
0
-
0,0000
0
-
0,0000
AMAT
59,79%
5,54%
6,46%
163,23%
254,76%
1.982,84%
Sin Inciden.
nEUTRAL
427,4200
-0,28%
406,1200
-5,25%
11.909.274.514
428,6200
426,8900
-0,40%
0
0
Tesla Mtrs
411,7900
3,28%
174.520.250
23:44:04
0
-
0,0000
0
-
0,0000
TSLA
-8,43%
5,37%
19,97%
44,58%
139,71%
2.773,88%
Sin Inciden.
nEUTRAL
415,8200
4,29%
402,1600
0,86%
71.865.693.748
398,7300
407,6000
2,22%
0
0
The Kraft Heinz
23,6400
2,47%
53.133.320
23:28:16
0
-
0,0000
0
-
0,0000
KHC
-2,52%
5,11%
3,01%
-17,02%
-42,45%
-71,86%
Sin Inciden.
8 COMPRA
23,7700
3,03%
22,9500
-0,52%
1.256.071.685
23,0700
23,0000
-0,30%
0
0
Cadence Design
356,9000
0,56%
6.797.590
23:44:04
0
-
0,0000
0
-
0,0000
CDNS
14,18%
4,68%
23,28%
15,89%
73,62%
1.428,48%
Sin Inciden.
12 COMPRA
362,6400
2,18%
354,8700
-0,01%
2.426.059.871
354,9000
356,5400
0,46%
0
0
Synopsys
505,1900
0,15%
5.930.980
23:23:13
0
-
0,0000
0
-
0,0000
SNPS
7,55%
3,31%
23,17%
4,27%
35,90%
955,56%
Sin Inciden.
nEUTRAL
517,0000
2,49%
503,5000
-0,18%
2.996.271.786
504,4200
505,5500
0,22%
0
0
Alphabet A
397,9900
-0,01%
76.493.210
23:43:54
0
-
0,0000
0
-
0,0000
GOOGL
27,15%
3,19%
25,42%
157,97%
269,30%
997,63%
Sin Inciden.
nEUTRAL
399,8500
0,45%
392,7000
-1,34%
30.443.532.648
398,0400
399,8200
0,45%
0
0
Alphabet C
395,3000
0,04%
58.244.340
23:42:24
0
-
0,0000
0
-
0,0000
GOOG
25,97%
3,15%
25,60%
153,80%
265,21%
1.011,77%
Sin Inciden.
12 COMPRA
397,0500
0,48%
390,3500
-1,21%
23.023.987.602
395,1400
396,3000
0,29%
0
0
Workday-A
130,8800
6,73%
20.226.090
23:42:29
0
-
0,0000
0
-
0,0000
WDAY
-39,06%
3,09%
9,83%
-49,27%
-27,13%
84,42%
Sin Inciden.
nEUTRAL
133,3600
8,75%
125,7200
2,52%
2.647.190.659
122,6300
125,7200
2,52%
0
0
Autodesk Inc
251,0400
3,27%
7.448.240
23:20:41
0
-
0,0000
0
-
0,0000
ADSK
-15,19%
2,74%
4,32%
-13,32%
30,76%
327,96%
Sin Inciden.
nEUTRAL
255,0100
4,91%
246,5600
1,43%
1.869.806.170
243,0800
246,5600
1,43%
0
0
Analog Devices
408,5200
-1,71%
16.146.050
23:39:37
0
-
0,0000
0
-
0,0000
ADI
50,63%
2,72%
18,00%
101,46%
121,40%
641,82%
Sin Inciden.
nEUTRAL
413,7600
-0,45%
406,0000
-2,32%
6.595.984.346
415,6300
412,8800
-0,66%
0
0
Apple
287,4400
-0,02%
148.869.080
23:42:59
0
-
0,0000
0
-
0,0000
AAPL
5,73%
2,61%
11,02%
45,55%
65,67%
1.140,03%
Sin Inciden.
nEUTRAL
292,1300
1,61%
285,7800
-0,60%
42.790.928.355
287,5100
289,0000
0,52%
0
0
KLA-Tencor
1.763,25
-2,92%
4.993.980
23:43:47
0
-
0,0000
0
-
0,0000
KLAC
45,11%
2,14%
5,44%
150,70%
359,75%
2.461,28%
Sin Inciden.
nEUTRAL
1.819,99
0,20%
1.746,00
-3,87%
8.805.635.235
1.816,29
1.817,31
0,06%
0
0
Intuit
406,7800
4,69%
7.002.350
23:35:37
0
-
0,0000
0
-
0,0000
INTU
-38,59%
1,94%
4,43%
-38,00%
-4,71%
303,65%
Sin Inciden.
nEUTRAL
411,8000
5,98%
395,3800
1,76%
2.848.415.933
388,5500
395,3800
1,76%
0
0
Copart
33,8800
1,47%
28.125.880
22:47:50
0
-
0,0000
0
-
0,0000
CPRT
-13,46%
1,83%
2,14%
-45,16%
-14,68%
0,00%
Sin Inciden.
nEUTRAL
34,2700
2,64%
33,2900
-0,30%
952.904.814
33,3900
33,3700
-0,06%
0
0
Gilead Sciences
134,0600
-1,64%
29.775.120
23:43:50
0
-
0,0000
0
-
0,0000
GILD
9,22%
1,83%
-5,28%
36,57%
70,58%
59,20%
Sin Inciden.
nEUTRAL
136,3000
0,00%
133,7800
-1,85%
3.991.652.587
136,3000
136,0500
-0,18%
0
0
PDD Sp ADS
101,5100
-0,78%
19.818.010
23:42:37
0
-
0,0000
0
-
0,0000
PDD
-10,48%
1,80%
-2,16%
-7,63%
63,83%
0,00%
Sin Inciden.
nEUTRAL
102,8500
0,53%
100,7700
-1,51%
2.011.726.195
102,3100
100,9600
-1,32%
0
0
Honeywell
216,0700
-0,36%
14.374.260
23:43:22
0
-
0,0000
0
-
0,0000
HON
10,75%
1,68%
-7,05%
6,81%
16,35%
0,00%
Sin Inciden.
nEUTRAL
217,9500
0,50%
214,1600
-1,25%
3.105.846.358
216,8600
216,8600
0,00%
0
0
Microsoft
420,7700
1,65%
94.754.910
23:43:52
0
-
0,0000
0
-
0,0000
MSFT
-13,00%
1,53%
12,41%
-3,97%
36,33%
746,11%
Sin Inciden.
4 COMPRA
427,9700
3,38%
418,7600
1,16%
39.870.023.481
413,9600
420,0000
1,46%
0
0
Texas Instruments
285,2400
-1,45%
27.107.170
23:36:55
0
-
0,0000
0
-
0,0000
TXN
64,41%
1,50%
36,54%
72,20%
73,69%
398,67%
Sin Inciden.
12 COMPRA
286,4900
-1,02%
281,1900
-2,85%
7.732.049.171
289,4400
285,7800
-1,26%
0
0
Paychex Inc
94,2600
3,15%
15.675.250
23:29:36
0
-
0,0000
0
-
0,0000
PAYX
-15,97%
1,33%
4,86%
-37,71%
-11,35%
81,58%
Sin Inciden.
nEUTRAL
95,0550
4,02%
91,0000
-0,42%
1.477.549.065
91,3800
91,0000
-0,42%
0
0
META Platforms
616,8100
0,64%
32.181.820
23:44:05
0
-
0,0000
0
-
0,0000
META
-6,56%
1,32%
0,72%
3,14%
164,42%
416,20%
Sin Inciden.
nEUTRAL
624,9500
1,97%
613,5800
0,11%
19.850.068.394
612,8800
614,5900
0,28%
0
0
Cnstlltn Ener
311,2800
-3,56%
10.431.360
23:43:57
0
-
0,0000
0
-
0,0000
CEG
-11,89%
1,13%
9,50%
15,04%
295,48%
0,00%
Sin Inciden.
nEUTRAL
328,4800
1,77%
310,7500
-3,73%
3.247.073.741
322,7800
323,0600
0,09%
0
0
Regeneron Pharma
709,1000
-1,66%
2.291.200
23:44:01
0
-
0,0000
0
-
0,0000
REGN
-8,13%
1,09%
-8,57%
29,48%
-5,72%
91,67%
Sin Inciden.
nEUTRAL
725,0300
0,55%
707,4600
-1,88%
1.624.689.920
721,0500
718,5000
-0,35%
0
0
AmazonCom
271,1700
-1,39%
116.418.140
23:44:04
0
-
0,0000
0
-
0,0000
AMZN
17,48%
1,08%
22,56%
41,18%
156,23%
704,72%
Sin Inciden.
12 COMPRA
276,6300
0,60%
270,4900
-1,64%
31.569.107.024
274,9900
275,0100
0,01%
0
0
MercadoLibre Rg
1.870,01
1,57%
2.376.180
23:42:34
0
-
0,0000
0
-
0,0000
MELI
-7,16%
1,08%
5,31%
-22,41%
45,58%
1.360,60%
Sin Inciden.
4 COMPRA
1.890,00
2,65%
1.839,78
-0,07%
4.443.480.362
1.841,14
1.850,81
0,53%
0
0
Booking Hldg Rg
171,2800
1,76%
29.714.480
23:40:58
0
-
0,0000
0
-
0,0000
BKNG
-20,04%
0,97%
-5,37%
-17,10%
62,23%
242,53%
Sin Inciden.
nEUTRAL
173,7200
3,21%
167,7000
-0,37%
5.089.496.134
168,3200
168,0000
-0,19%
0
0
IDEXX Labs Rg
572,2000
-1,21%
2.391.020
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
-15,42%
0,84%
-3,32%
16,78%
17,85%
560,82%
Sin Inciden.
nEUTRAL
585,0000
1,00%
566,0300
-2,28%
1.368.141.644
579,2300
581,1200
0,33%
0
0
CoStar Group
34,9800
2,67%
30.676.560
22:38:00
0
-
0,0000
0
-
0,0000
CSGP
-47,98%
0,75%
-9,89%
-53,88%
-52,92%
0,00%
Sin Inciden.
-8 VENTA
35,5800
4,43%
33,9400
-0,38%
1.073.066.069
34,0700
33,9400
-0,38%
0
0
Warner Bros
27,1200
-0,29%
43.293.680
23:35:24
0
-
0,0000
0
-
0,0000
WBD
-5,90%
0,56%
-1,56%
201,00%
101,49%
0,00%
Sin Inciden.
nEUTRAL
27,2950
0,35%
27,0600
-0,51%
1.174.124.602
27,2000
27,1500
-0,18%
0
0
Cisco Systems
92,1600
0,57%
74.790.970
23:43:44
0
-
0,0000
0
-
0,0000
CSCO
19,64%
0,34%
10,11%
54,35%
98,88%
250,54%
Sin Inciden.
nEUTRAL
92,7200
1,18%
91,6150
-0,03%
6.892.735.795
91,6400
92,0000
0,39%
0
0
Vertex Pharmaceutic
425,0000
-0,62%
4.137.300
22:38:31
0
-
0,0000
0
-
0,0000
VRTX
-6,26%
0,25%
-4,26%
-1,07%
23,51%
396,84%
Sin Inciden.
nEUTRAL
429,4900
0,43%
423,5900
-0,95%
1.758.352.500
427,6500
423,5900
-0,95%
0
0
Cintas
170,0400
0,40%
7.011.550
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
-9,59%
0,25%
-2,61%
-20,90%
47,78%
647,43%
Sin Inciden.
nEUTRAL
171,8800
1,49%
168,7400
-0,37%
1.192.243.962
169,3600
168,7400
-0,37%
0
0
Costco Whsl
1.012,06
1,64%
6.921.680
23:40:25
0
-
0,0000
0
-
0,0000
COST
17,36%
0,04%
-1,77%
0,43%
102,79%
591,11%
Sin Inciden.
nEUTRAL
1.012,66
1,70%
991,0000
-0,48%
7.005.155.461
995,7500
993,5000
-0,23%
0
0
Automatic Data Proc
214,0900
3,33%
13.875.730
22:49:29
0
-
0,0000
0
-
0,0000
ADP
-16,77%
-0,06%
6,63%
-30,28%
-0,08%
148,02%
Sin Inciden.
4 COMPRA
215,0800
3,80%
206,0500
-0,56%
2.970.655.036
207,2000
206,0500
-0,56%
0
0
Mondelez Int-A
61,3100
-0,91%
22.766.300
22:58:06
0
-
0,0000
0
-
0,0000
MDLZ
13,90%
-0,10%
4,22%
-8,79%
-21,51%
40,14%
Sin Inciden.
nEUTRAL
61,9050
0,06%
60,7900
-1,75%
1.395.801.853
61,8700
61,4000
-0,76%
0
0
Amgen
329,0900
-0,61%
9.203.620
22:02:44
0
-
0,0000
0
-
0,0000
AMGN
0,54%
-0,22%
-5,92%
20,97%
40,27%
116,24%
Sin Inciden.
-10 VENTA
331,1100
0,00%
327,2500
-1,17%
3.028.819.306
331,1100
330,3000
-0,24%
0
0
Electronic Arts
200,8500
0,03%
8.166.860
23:28:52
0
-
0,0000
0
-
0,0000
EA
-1,70%
-0,61%
-1,54%
29,03%
59,71%
214,12%
Sin Inciden.
nEUTRAL
201,2450
0,23%
200,2500
-0,27%
1.640.313.831
200,7900
200,7000
-0,04%
0
0
Pepsico Rg
156,2900
0,21%
19.029.180
23:13:46
0
-
0,0000
0
-
0,0000
PEP
8,90%
-0,71%
0,96%
18,92%
-19,17%
48,90%
Sin Inciden.
nEUTRAL
157,3300
0,88%
154,8800
-0,69%
2.974.070.542
155,9600
155,0100
-0,61%
0
0
Dexcom
60,9100
0,91%
21.664.240
23:38:27
0
-
0,0000
0
-
0,0000
DXCM
-8,23%
-0,72%
-7,43%
-28,63%
-49,32%
0,00%
Sin Inciden.
nEUTRAL
61,5300
1,94%
60,3500
-0,02%
1.319.568.858
60,3600
60,3600
0,00%
0
0
Marriott Intl-A
352,0500
-1,95%
5.179.260
22:00:00
0
-
0,0000
0
-
0,0000
MAR
13,48%
-0,82%
1,00%
35,77%
97,84%
408,60%
Sin Inciden.
nEUTRAL
360,8350
0,49%
350,5000
-2,38%
1.823.358.483
359,0600
358,0100
-0,29%
0
0
Airbnb
140,4600
0,41%
28.228.340
23:42:32
0
-
0,0000
0
-
0,0000
ABNB
3,49%
-0,85%
6,89%
11,13%
11,79%
0,00%
Sin Inciden.
10 COMPRA
142,1100
1,59%
138,6500
-0,88%
3.964.952.636
139,8800
140,5000
0,44%
0
0
Cognizant Tech So A
51,9400
1,19%
32.851.440
22:32:30
0
-
0,0000
0
-
0,0000
CTSH
-37,42%
-0,93%
-14,85%
-34,43%
-15,74%
-14,22%
Sin Inciden.
-12 VENTA
52,7900
2,84%
51,4100
0,16%
1.706.303.794
51,3300
51,4100
0,16%
0
0
Intuitive Surgical
453,4900
0,39%
5.323.400
23:40:51
0
-
0,0000
0
-
0,0000
ISRG
-19,93%
-0,94%
-1,90%
-15,73%
49,62%
119,80%
Sin Inciden.
nEUTRAL
462,3900
2,36%
452,1000
0,08%
2.414.108.666
451,7300
452,2000
0,10%
0
0
T-Mobile US
194,2000
0,54%
13.736.680
22:40:57
0
-
0,0000
0
-
0,0000
TMUS
-4,35%
-0,95%
-1,74%
-21,53%
34,69%
392,68%
Sin Inciden.
nEUTRAL
195,9400
1,44%
191,9800
-0,61%
2.667.663.256
193,1600
192,0000
-0,60%
0
0
Fastenal
44,3600
-0,78%
23.615.970
22:00:00
0
-
0,0000
0
-
0,0000
FAST
10,54%
-1,22%
-7,93%
11,89%
63,27%
281,67%
Sin Inciden.
nEUTRAL
45,6350
2,07%
44,2850
-0,95%
1.047.604.429
44,7100
44,9800
0,60%
0
0
CSX
44,4600
-2,50%
59.401.370
22:52:31
0
-
0,0000
0
-
0,0000
CSX
22,65%
-1,40%
5,51%
53,52%
39,46%
409,86%
Sin Inciden.
nEUTRAL
45,5300
-0,15%
44,3800
-2,68%
2.640.984.910
45,6000
45,5000
-0,22%
0
0
Monster Beverage
75,9700
-1,59%
25.492.680
23:44:01
0
-
0,0000
0
-
0,0000
MNST
-0,91%
-1,49%
1,10%
26,32%
28,68%
207,72%
Sin Inciden.
nEUTRAL
76,9500
-0,32%
75,3750
-2,36%
1.936.678.900
77,2000
76,7100
-0,63%
0
0
Starbucks
104,2600
-2,05%
32.788.950
23:36:03
0
-
0,0000
0
-
0,0000
SBUX
23,81%
-1,55%
7,25%
26,85%
-2,72%
85,15%
Sin Inciden.
nEUTRAL
106,0400
-0,38%
102,9800
-3,25%
3.418.575.927
106,4400
105,9500
-0,46%
0
0
NXP Semiconductors
290,2200
-4,39%
23.247.770
23:31:04
0
-
0,0000
0
-
0,0000
NXPI
33,70%
-1,70%
42,08%
53,91%
72,70%
240,00%
Sin Inciden.
nEUTRAL
302,9900
-0,18%
288,5500
-4,94%
6.746.967.809
303,5500
300,9900
-0,84%
342.003.880
99.256.366.054
Paccar
114,0500
-2,11%
9.071.840
22:00:33
0
-
0,0000
0
-
0,0000
PCAR
4,15%
-1,75%
-8,16%
24,56%
56,71%
209,32%
Sin Inciden.
-8 VENTA
117,3900
0,76%
113,9700
-2,18%
1.034.643.352
116,5100
116,3100
-0,17%
0
0
Ross Stores
224,4800
-1,94%
8.544.100
22:24:05
0
-
0,0000
0
-
0,0000
ROST
24,61%
-1,91%
0,00%
56,57%
114,14%
294,33%
Sin Inciden.
nEUTRAL
231,1600
0,98%
222,5900
-2,76%
1.917.979.568
228,9100
229,6600
0,33%
0
0
Keurig Dr Pepper
28,5200
-0,14%
36.076.410
22:01:00
0
-
0,0000
0
-
0,0000
KDP
1,82%
-1,96%
10,37%
-16,46%
-13,18%
0,00%
Sin Inciden.
4 COMPRA
28,7150
0,54%
27,8450
-2,50%
1.028.899.213
28,5600
28,4400
-0,42%
0
0
Broadcom Rg
412,5600
-3,03%
78.845.280
23:43:26
0
-
0,0000
0
-
0,0000
AVGO
19,20%
-2,07%
17,66%
98,57%
555,84%
2.807,60%
Sin Inciden.
4 COMPRA
426,4400
0,24%
406,3200
-4,49%
32.528.408.717
425,4400
422,0000
-0,81%
0
0
O Reilly Auto
94,5800
-0,21%
20.261.550
22:39:15
0
-
0,0000
0
-
0,0000
ORLY
3,69%
-2,16%
1,63%
4,30%
49,87%
433,51%
Sin Inciden.
6 COMPRA
95,1600
0,40%
94,0000
-0,82%
1.916.337.399
94,7800
94,3600
-0,44%
0
0
Xcel Energy
80,4300
-0,15%
19.030.320
22:22:03
0
-
0,0000
0
-
0,0000
XEL
8,90%
-2,60%
-1,26%
14,62%
16,03%
98,79%
Sin Inciden.
-2 VENTA
80,7700
0,27%
79,8700
-0,84%
1.530.608.638
80,5500
80,4400
-0,14%
0
0
Marvell Tech
160,0100
-7,05%
80.898.270
23:44:05
0
-
0,0000
0
-
0,0000
MRVL
88,29%
-2,99%
39,81%
177,65%
290,17%
0,00%
Sin Inciden.
nEUTRAL
171,1400
-0,59%
158,5900
-7,88%
12.944.532.183
172,1500
171,1400
-0,59%
0
0
Comcast A
26,2400
-0,76%
106.505.950
22:58:23
0
-
0,0000
0
-
0,0000
CMCSA
-6,49%
-3,49%
-6,15%
-18,32%
-31,14%
-8,60%
Sin Inciden.
-12 VENTA
26,6800
0,91%
26,1150
-1,23%
2.794.716.128
26,4400
26,3000
-0,53%
0
0
Verisk Anlytcs-A
174,6900
2,19%
6.467.940
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-21,91%
-3,54%
-0,42%
-43,25%
-16,86%
124,39%
Sin Inciden.
nEUTRAL
176,4700
3,24%
170,5900
-0,20%
1.129.884.439
170,9400
170,6800
-0,15%
0
0
Am Electric
131,7600
-0,60%
11.967.300
23:34:17
0
-
0,0000
0
-
0,0000
AEP
14,27%
-3,76%
-2,19%
25,26%
43,00%
0,00%
Sin Inciden.
nEUTRAL
132,7800
0,17%
131,4200
-0,86%
1.576.811.448
132,5600
131,7100
-0,64%
0
0
Old Dominion
198,0600
-1,28%
8.370.710
22:00:09
0
-
0,0000
0
-
0,0000
ODFL
26,31%
-3,77%
-4,56%
23,69%
27,11%
0,00%
Sin Inciden.
nEUTRAL
202,8900
1,13%
197,8200
-1,40%
1.657.902.823
200,6200
200,6800
0,03%
0
0
Netflix
88,2500
-0,02%
91.253.150
23:43:49
0
-
0,0000
0
-
0,0000
NFLX
-5,88%
-4,14%
-11,21%
-22,89%
166,45%
871,49%
Sin Inciden.
-12 VENTA
89,3850
1,26%
88,1300
-0,16%
8.053.090.488
88,2700
88,1900
-0,09%
0
0
Exelon
44,4100
-1,35%
38.549.160
22:00:00
0
-
0,0000
0
-
0,0000
EXC
1,88%
-4,49%
-9,68%
-1,53%
3,83%
65,96%
Sin Inciden.
nEUTRAL
44,8900
-0,29%
44,1550
-1,92%
1.711.968.196
45,0200
44,6700
-0,78%
0
0
Charter Comm A
160,2400
2,38%
8.386.700
23:40:29
0
-
0,0000
0
-
0,0000
CHTR
-23,24%
-6,70%
-27,70%
-60,38%
-54,28%
0,00%
Sin Inciden.
nEUTRAL
163,2000
4,27%
156,0000
-0,33%
1.343.884.808
156,5200
156,0000
-0,33%
0
0
Baker Hughes
63,5300
-4,71%
38.452.130
23:40:37
0
-
0,0000
0
-
0,0000
BKR
39,50%
-8,09%
0,59%
75,26%
126,00%
0,00%
Sin Inciden.
nEUTRAL
65,1900
-2,22%
62,4900
-6,27%
2.442.863.819
66,6700
65,1800
-2,23%
0
0
Diamondback
190,4500
-2,37%
11.619.510
23:22:11
0
-
0,0000
0
-
0,0000
FANG
26,69%
-8,28%
2,13%
39,85%
43,64%
0,00%
Sin Inciden.
nEUTRAL
191,1200
-2,03%
186,6800
-4,31%
2.212.935.680
195,0800
190,9900
-2,10%
0
0
PayPal Holdings
46,2200
-0,11%
55.078.520
23:39:52
0
-
0,0000
0
-
0,0000
PYPL
-20,83%
-8,37%
0,81%
-34,42%
-38,80%
17,07%
Sin Inciden.
nEUTRAL
47,1450
1,89%
46,1500
-0,26%
2.545.729.194
46,2700
46,4300
0,35%
0
0
Adobe Systems
256,5100
2,53%
15.184.830
23:43:56
0
-
0,0000
0
-
0,0000
ADBE
-48,71%
-53,94%
-47,44%
-40,07%
3,09%
0,00%
Sin Inciden.
nEUTRAL
259,4300
3,70%
253,0000
1,13%
3.895.060.743
250,1700
253,0200
1,14%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
