Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
1.043,82
-0,76%
49.328.430
18:05:06
0
-
0,0000
0
-
0,0000
MU
265,73%
0,06%
38,99%
716,06%
1.498,99%
7.801,74%
Sin Inciden.
6 COMPRA
1.076,22
2,32%
1.029,00
-2,16%
51.490.001.803
1.051,77
1.075,76
2,28%
0
0
Marvell Tech
271,9400
-2,54%
31.269.880
18:05:04
0
-
0,0000
0
-
0,0000
MRVL
220,00%
-6,08%
38,51%
261,57%
370,32%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
8.503.531.167
279,0400
281,2500
0,79%
0
0
Applied Materials
590,6100
0,81%
7.274.570
18:04:08
0
-
0,0000
0
-
0,0000
AMAT
129,82%
-0,39%
36,66%
227,79%
334,05%
2.451,20%
Sin Inciden.
8 COMPRA
594,0800
1,40%
580,0200
-1,00%
4.296.433.788
585,8800
583,0200
-0,49%
0
0
KLA-Tencor
240,8000
-1,51%
10.994.880
18:05:05
0
-
0,0000
0
-
0,0000
KLAC
98,18%
0,87%
27,52%
170,86%
426,97%
3.219,09%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,8000
-2,74%
2.647.567.104
244,4900
242,0100
-1,01%
0
0
Intel
134,8100
1,91%
73.092.710
18:06:07
0
-
0,0000
0
-
0,0000
INTC
265,34%
11,32%
12,49%
497,83%
308,52%
327,29%
1 RESIS.
12 COMPRA
136,0700
2,87%
130,0300
-1,70%
9.853.628.235
132,2800
132,8600
0,44%
0
0
Booking Hldg Rg
180,4700
6,82%
9.257.650
18:05:07
0
-
0,0000
0
-
0,0000
BKNG
-15,75%
5,15%
12,05%
-17,70%
71,95%
266,17%
4 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
1.670.728.096
168,9400
171,1700
1,32%
0
0
Advanced Micro
520,7800
0,18%
21.081.520
18:05:05
0
-
0,0000
0
-
0,0000
AMD
143,17%
1,62%
11,39%
276,20%
373,39%
10.571,72%
Sin Inciden.
8 COMPRA
524,9600
0,98%
509,9400
-1,91%
10.978.833.986
519,8500
520,0000
0,03%
0
0
Palo Alto Net
288,3500
-0,88%
3.193.990
18:04:27
0
-
0,0000
0
-
0,0000
PANW
56,54%
2,20%
10,66%
42,97%
136,41%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
920.987.017
290,9150
290,2900
-0,21%
0
0
Monster Beverage
95,5500
1,99%
3.800.360
18:06:03
0
-
0,0000
0
-
0,0000
MNST
24,63%
4,24%
10,09%
50,31%
61,65%
273,63%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
363.124.398
93,6900
93,9600
0,29%
0
0
Airbnb
145,6800
4,92%
3.268.220
18:04:42
0
-
0,0000
0
-
0,0000
ABNB
7,34%
3,66%
10,07%
10,24%
16,80%
0,00%
Sin Inciden.
nEUTRAL
147,2100
6,02%
138,9800
0,09%
476.114.290
138,8500
139,0600
0,15%
0
0
Fortinet
146,8400
-0,78%
3.437.880
18:04:49
0
-
0,0000
0
-
0,0000
FTNT
84,91%
1,87%
9,64%
40,62%
105,11%
0,00%
Sin Inciden.
12 COMPRA
148,8000
0,54%
145,8900
-1,43%
504.818.299
148,0000
148,0000
0,00%
0
0
Vertex Pharmaceutic
476,2650
1,67%
695.630
18:04:55
0
-
0,0000
0
-
0,0000
VRTX
5,05%
3,76%
9,61%
5,77%
37,25%
481,52%
Sin Inciden.
nEUTRAL
478,2000
2,09%
470,9100
0,53%
331.304.222
468,4200
471,3800
0,63%
0
0
Keurig Dr Pepper
31,6850
2,64%
12.442.620
18:05:04
0
-
0,0000
0
-
0,0000
KDP
13,12%
2,57%
8,81%
-5,56%
1,62%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
394.244.415
30,8700
31,1100
0,78%
0
0
ASML Hold NY
1.769,19
-0,52%
2.828.950
18:05:06
0
-
0,0000
0
-
0,0000
ASML
65,37%
-5,28%
8,35%
117,52%
153,51%
1.762,11%
Sin Inciden.
nEUTRAL
1.771,00
-0,42%
1.730,32
-2,71%
5.004.964.195
1.778,46
1.750,69
-1,56%
0
0
Paccar
117,8000
0,87%
2.102.590
18:05:01
0
-
0,0000
0
-
0,0000
PCAR
7,57%
0,39%
7,73%
25,31%
50,18%
240,00%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
247.685.102
116,7800
117,4000
0,53%
0
0
Fastenal
46,5800
2,15%
3.869.860
18:06:02
0
-
0,0000
0
-
0,0000
FAST
16,07%
3,79%
6,01%
12,16%
63,75%
325,87%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
180.258.079
45,6000
45,6700
0,15%
0
0
Analog Devices
412,9700
1,40%
2.214.320
18:05:04
0
-
0,0000
0
-
0,0000
ADI
52,28%
-0,36%
4,00%
75,75%
122,10%
650,31%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
914.447.730
407,2600
407,2200
-0,01%
0
0
Old Dominion
218,5200
0,43%
1.019.970
18:04:34
0
-
0,0000
0
-
0,0000
ODFL
39,36%
0,07%
3,82%
34,91%
33,80%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
217,9050
0,15%
222.883.844
217,5800
219,6800
0,97%
0
0
Marriott Intl-A
382,9200
-1,01%
818.080
18:04:49
0
-
0,0000
0
-
0,0000
MAR
23,43%
-2,96%
3,73%
42,49%
123,34%
499,16%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,9200
-1,01%
313.259.194
386,8300
389,5200
0,70%
0
0
Amgen
351,3300
1,24%
1.458.660
18:03:59
0
-
0,0000
0
-
0,0000
AMGN
7,34%
2,83%
3,55%
26,61%
54,70%
139,90%
2 RESIS.
10 COMPRA
353,1900
1,78%
346,0000
-0,29%
512.471.018
347,0100
348,0000
0,29%
0
0
CrwdStrik
679,4000
-0,22%
1.116.020
18:04:26
0
-
0,0000
0
-
0,0000
CRWD
44,94%
-0,52%
2,40%
39,97%
372,96%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
671,0000
-1,46%
758.223.988
680,9200
680,4900
-0,06%
0
0
CSX
46,4700
0,67%
10.410.060
18:05:02
0
-
0,0000
0
-
0,0000
CSX
28,19%
1,97%
2,09%
43,07%
41,94%
442,45%
1 RESIS.
8 COMPRA
46,8950
1,59%
46,1300
-0,06%
483.755.488
46,1600
46,1600
0,00%
0
0
Electronic Arts
204,6550
0,56%
2.699.010
18:05:06
0
-
0,0000
0
-
0,0000
EA
0,16%
0,81%
1,83%
29,57%
63,40%
179,55%
Sin Inciden.
nEUTRAL
204,7400
0,60%
204,3600
0,41%
552.365.892
203,5200
204,6400
0,55%
0
0
Am Electric
133,8000
0,04%
3.236.200
18:05:04
0
-
0,0000
0
-
0,0000
AEP
16,04%
4,31%
1,68%
29,55%
60,26%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
133,2200
-0,39%
433.003.560
133,7400
134,2200
0,36%
0
0
Cadence Design
377,6900
-0,36%
1.259.970
18:04:47
0
-
0,0000
0
-
0,0000
CDNS
20,83%
-3,06%
1,10%
27,25%
67,62%
1.488,27%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
475.878.069
379,0600
375,6900
-0,89%
0
0
Exelon
46,6450
0,05%
5.674.450
18:04:55
0
-
0,0000
0
-
0,0000
EXC
7,01%
2,38%
0,90%
8,23%
16,99%
80,85%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,4800
-0,30%
264.684.720
46,6200
46,8800
0,56%
0
0
Warner Bros
27,2050
1,21%
14.006.940
18:04:51
0
-
0,0000
0
-
0,0000
WBD
-5,60%
3,68%
0,65%
149,59%
130,75%
0,00%
1 RESIS.
10 COMPRA
27,2700
1,45%
26,8550
-0,09%
381.058.803
26,8800
26,8800
0,00%
0
0
Mondelez Int-A
62,0500
1,62%
4.781.410
18:05:04
0
-
0,0000
0
-
0,0000
MDLZ
15,27%
1,96%
0,47%
-9,32%
-15,12%
47,40%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
296.686.491
61,0600
61,5100
0,74%
0
0
Cisco Systems
120,7200
-0,35%
16.112.450
18:05:05
0
-
0,0000
0
-
0,0000
CSCO
56,72%
2,89%
0,26%
77,82%
139,86%
338,99%
Sin Inciden.
10 COMPRA
122,8900
1,44%
119,5700
-1,30%
1.945.094.964
121,1500
120,3200
-0,69%
0
0
Starbucks
103,3700
2,30%
3.578.320
18:05:04
0
-
0,0000
0
-
0,0000
SBUX
22,75%
3,56%
0,25%
12,97%
5,11%
89,05%
Sin Inciden.
nEUTRAL
103,5200
2,44%
101,2400
0,19%
369.890.938
101,0500
101,2400
0,19%
0
0
Datadog
222,7000
0,97%
1.325.780
18:05:02
0
-
0,0000
0
-
0,0000
DDOG
63,76%
-1,73%
0,17%
70,22%
137,75%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
295.251.206
220,5700
218,2000
-1,07%
0
0
MercadoLibre Rg
1.665,84
5,19%
500.650
18:04:57
0
-
0,0000
0
-
0,0000
MELI
-17,30%
2,08%
0,09%
-34,13%
35,82%
1.161,71%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
834.002.796
1.583,66
1.579,37
-0,27%
0
0
Honeywell
227,3800
2,25%
1.995.090
18:05:02
0
-
0,0000
0
-
0,0000
HON
16,55%
-0,54%
-0,24%
7,37%
20,52%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
453.643.564
222,3700
223,8200
0,65%
0
0
Xcel Energy
80,8800
0,68%
2.901.380
18:05:05
0
-
0,0000
0
-
0,0000
XEL
9,50%
4,42%
-0,25%
18,54%
30,24%
86,79%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,4700
0,17%
234.663.614
80,3300
81,0000
0,83%
0
0
Microchip Tech
93,0800
-0,19%
7.779.150
18:05:04
0
-
0,0000
0
-
0,0000
MCHP
46,08%
-1,09%
-0,37%
32,16%
13,55%
268,85%
Sin Inciden.
nEUTRAL
93,4900
0,25%
91,5700
-1,81%
724.083.282
93,2600
92,8600
-0,43%
0
0
Cintas
171,3400
1,50%
1.365.360
18:04:23
0
-
0,0000
0
-
0,0000
CTAS
-8,90%
1,00%
-0,92%
-23,23%
42,02%
634,34%
Sin Inciden.
-10 VENTA
171,8300
1,80%
169,0100
0,12%
233.940.782
168,8000
169,0900
0,17%
0
0
Paychex Inc
95,8300
-2,20%
7.691.630
18:04:00
0
-
0,0000
0
-
0,0000
PAYX
-14,57%
-1,79%
-1,21%
-37,06%
-11,58%
75,38%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
737.088.903
97,9900
98,7700
0,80%
0
0
IDEXX Labs Rg
551,6800
1,92%
415.820
18:04:03
0
-
0,0000
0
-
0,0000
IDXX
-18,45%
1,02%
-1,37%
3,99%
13,10%
528,62%
2 RESIS.
-10 VENTA
560,6800
3,58%
539,3700
-0,36%
229.399.578
541,3100
542,1300
0,15%
0
0
Texas Instruments
304,4700
0,04%
4.194.190
18:05:05
0
-
0,0000
0
-
0,0000
TXN
75,50%
0,86%
-1,53%
47,94%
81,58%
402,92%
Sin Inciden.
2 COMPRA
307,7200
1,10%
302,2100
-0,71%
1.277.005.029
304,3600
303,1300
-0,40%
0
0
Ross Stores
230,3700
0,58%
1.606.650
18:05:06
0
-
0,0000
0
-
0,0000
ROST
27,88%
-1,23%
-1,89%
79,51%
112,01%
323,32%
Sin Inciden.
nEUTRAL
230,9000
0,81%
226,9200
-0,93%
370.123.961
229,0500
228,0400
-0,44%
0
0
Automatic Data Proc
219,7500
-0,34%
2.519.500
18:04:58
0
-
0,0000
0
-
0,0000
ADP
-14,57%
0,45%
-2,47%
-29,43%
2,77%
153,40%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
553.660.125
220,5000
221,3000
0,36%
0
0
Regeneron Pharma
619,3800
0,22%
396.890
18:04:54
0
-
0,0000
0
-
0,0000
REGN
-19,76%
1,88%
-3,05%
18,59%
-20,56%
82,45%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
245.825.728
618,0300
621,6300
0,58%
0
0
Apple
298,9100
1,57%
32.294.390
18:05:06
0
-
0,0000
0
-
0,0000
AAPL
9,95%
1,00%
-3,21%
49,23%
60,12%
1.180,13%
Sin Inciden.
nEUTRAL
299,7000
1,83%
293,2000
-0,37%
9.653.116.115
294,3000
295,0400
0,25%
0
0
PayPal Holdings
42,7550
2,53%
13.571.160
18:05:06
0
-
0,0000
0
-
0,0000
PYPL
-26,76%
1,60%
-3,33%
-41,89%
-36,13%
21,88%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
580.234.946
41,7000
41,6800
-0,05%
0
0
Dexcom
69,6800
1,10%
3.688.020
18:05:05
0
-
0,0000
0
-
0,0000
DXCM
4,99%
-2,18%
-3,36%
-20,43%
-45,03%
0,00%
Sin Inciden.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
256.981.234
68,9200
69,0000
0,12%
0
0
O Reilly Auto
88,2700
0,83%
6.017.040
18:04:57
0
-
0,0000
0
-
0,0000
ORLY
-3,22%
-0,15%
-3,78%
-1,02%
43,18%
394,68%
Sin Inciden.
-10 VENTA
88,6700
1,29%
87,1000
-0,50%
531.124.121
87,5400
87,7300
0,22%
0
0
The Kraft Heinz
22,7750
1,36%
7.819.020
18:05:04
0
-
0,0000
0
-
0,0000
KHC
-6,08%
-1,83%
-4,27%
-12,50%
-36,58%
-72,80%
Sin Inciden.
nEUTRAL
22,8650
1,76%
22,5500
0,36%
178.078.181
22,4700
22,5500
0,36%
0
0
T-Mobile US
182,6900
-1,02%
3.246.150
18:04:43
0
-
0,0000
0
-
0,0000
TMUS
-10,02%
0,76%
-4,59%
-20,51%
37,57%
345,32%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,5100
-1,12%
593.039.144
184,5700
184,4600
-0,06%
0
0
Pepsico Rg
143,1800
0,80%
5.933.890
18:05:06
0
-
0,0000
0
-
0,0000
PEP
-0,24%
1,12%
-4,91%
9,26%
-23,05%
40,40%
Sin Inciden.
-4 VENTA
143,7400
1,19%
141,6700
-0,27%
849.614.370
142,0500
142,2700
0,15%
0
0
Costco Whsl
959,6200
0,20%
1.329.020
18:04:26
0
-
0,0000
0
-
0,0000
COST
11,28%
-0,62%
-6,67%
-4,22%
82,98%
516,88%
1 RESIS.
-8 VENTA
967,9400
1,07%
957,3300
-0,04%
1.275.354.172
957,6800
961,7000
0,42%
0
0
NVIDIA
200,7900
0,37%
95.818.460
18:03:07
0
-
0,0000
0
-
0,0000
NVDA
7,66%
-1,89%
-6,75%
35,76%
375,70%
17.462,32%
Sin Inciden.
-4 VENTA
201,6500
0,80%
198,6000
-0,72%
19.239.388.583
200,0400
200,0400
0,00%
0
0
Gilead Sciences
125,1500
0,08%
5.459.240
18:05:01
0
-
0,0000
0
-
0,0000
GILD
1,96%
-0,24%
-6,85%
16,74%
61,55%
55,52%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
683.223.886
125,0500
125,2400
0,15%
0
0
NXP Semiconductors
294,7100
-1,74%
2.031.920
18:04:08
0
-
0,0000
0
-
0,0000
NXPI
35,77%
-1,17%
-6,88%
34,87%
56,19%
268,07%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
294,1100
-1,94%
598.827.143
299,9400
299,0600
-0,29%
342.003.880
100.791.963.475
Workday-A
119,1000
3,45%
3.455.320
18:04:59
0
-
0,0000
0
-
0,0000
WDAY
-44,55%
-2,24%
-7,05%
-50,21%
-46,41%
60,88%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
411.528.612
115,1300
114,9900
-0,12%
0
0
Broadcom Rg
384,2400
1,08%
21.047.530
18:05:04
0
-
0,0000
0
-
0,0000
AVGO
11,02%
-2,20%
-7,22%
45,67%
367,36%
2.483,65%
Sin Inciden.
-4 VENTA
388,7400
2,26%
379,2300
-0,24%
8.087.302.927
380,1500
386,2600
1,61%
0
0
Cnstlltn Ener
272,2800
0,75%
2.045.270
18:05:02
0
-
0,0000
0
-
0,0000
CEG
-22,93%
1,91%
-7,41%
-15,09%
201,33%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
268,4900
-0,65%
556.886.116
270,2600
272,2900
0,75%
0
0
META Platforms
562,7500
0,10%
8.691.720
18:05:06
0
-
0,0000
0
-
0,0000
META
-14,75%
-0,85%
-7,79%
-20,98%
94,91%
402,10%
Sin Inciden.
-12 VENTA
569,0100
1,21%
558,1100
-0,73%
4.891.265.430
562,2000
561,5100
-0,12%
0
0
Alphabet C
349,7100
1,05%
13.835.120
18:06:07
0
-
0,0000
0
-
0,0000
GOOG
11,44%
-3,42%
-7,82%
108,48%
184,27%
935,84%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
4.838.279.815
346,0800
348,1900
0,61%
0
0
Intuitive Surgical
402,8900
-0,07%
2.079.090
18:05:01
0
-
0,0000
0
-
0,0000
ISRG
-28,86%
0,18%
-8,04%
-22,98%
23,11%
87,44%
Sin Inciden.
nEUTRAL
412,5300
2,32%
402,8050
-0,09%
837.644.570
403,1800
405,5800
0,60%
0
0
Alphabet A
350,2600
1,19%
25.306.150
18:04:07
0
-
0,0000
0
-
0,0000
GOOGL
11,90%
-3,72%
-8,54%
110,03%
186,30%
922,36%
2 RESIS.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
8.863.732.099
346,1300
348,9200
0,81%
0
0
Diamondback
182,3800
-2,94%
1.303.380
18:04:54
0
-
0,0000
0
-
0,0000
FANG
21,32%
-1,67%
-9,13%
30,88%
45,44%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
237.710.444
187,9100
183,5900
-2,30%
0
0
AmazonCom
241,7000
3,24%
36.911.530
18:06:07
0
-
0,0000
0
-
0,0000
AMZN
4,71%
1,77%
-9,24%
13,60%
86,89%
591,60%
4 RESIS.
2 COMPRA
242,4050
3,54%
232,9500
-0,50%
8.921.516.801
234,1100
233,5000
-0,26%
0
0
Copart
30,4300
2,80%
7.706.650
18:05:06
0
-
0,0000
0
-
0,0000
CPRT
-22,27%
3,08%
-9,94%
-37,45%
-31,76%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
234.513.360
29,6000
29,7700
0,57%
0
0
Synopsys
471,6500
2,20%
1.945.630
18:05:02
0
-
0,0000
0
-
0,0000
SNPS
0,41%
2,15%
-10,12%
-1,53%
12,42%
805,63%
Sin Inciden.
nEUTRAL
473,1700
2,53%
459,0000
-0,54%
917.656.390
461,5000
460,1600
-0,29%
0
0
Comcast A
22,6200
-0,79%
14.783.650
18:04:50
0
-
0,0000
0
-
0,0000
CMCSA
-19,39%
-0,31%
-10,26%
-31,57%
-39,90%
-21,51%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
334.406.163
22,8000
22,8000
0,00%
0
0
Tesla Mtrs
381,0600
-0,14%
23.273.380
18:04:02
0
-
0,0000
0
-
0,0000
TSLA
-15,27%
-3,86%
-10,55%
11,92%
48,50%
2.859,30%
Sin Inciden.
-12 VENTA
384,5600
0,77%
378,6000
-0,79%
8.868.554.183
381,6100
379,7000
-0,50%
0
0
Microsoft
373,6500
-0,08%
22.086.920
18:05:05
0
-
0,0000
0
-
0,0000
MSFT
-22,74%
-1,39%
-10,73%
-23,76%
11,53%
654,52%
Sin Inciden.
-12 VENTA
378,8800
1,32%
371,2000
-0,73%
8.252.777.658
373,9400
371,5900
-0,63%
0
0
Baker Hughes
55,9150
-4,71%
10.233.050
18:04:56
0
-
0,0000
0
-
0,0000
BKR
22,78%
-6,92%
-15,36%
47,26%
87,82%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
572.180.991
58,6800
57,2000
-2,52%
0
0
Intuit
266,6000
3,31%
4.192.550
18:05:03
0
-
0,0000
0
-
0,0000
INTU
-59,75%
-0,92%
-16,67%
-64,88%
-41,11%
153,78%
1 RESIS.
-10 VENTA
269,0000
4,24%
256,3050
-0,68%
1.117.733.830
258,0500
258,1200
0,03%
0
0
Qualcomm
196,5700
-3,70%
16.472.060
18:05:05
0
-
0,0000
0
-
0,0000
QCOM
14,92%
-7,70%
-17,46%
26,24%
73,30%
277,15%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
194,6350
-4,65%
3.237.912.834
204,1300
201,5100
-1,28%
0
0
Netflix
72,1400
-0,93%
29.288.180
18:05:05
0
-
0,0000
0
-
0,0000
NFLX
-23,06%
-6,26%
-18,58%
-43,60%
70,13%
715,69%
1 SOPOR.
-12 VENTA
73,4500
0,87%
72,0500
-1,06%
2.112.849.305
72,8200
72,6200
-0,27%
0
0
PDD Sp ADS
76,3600
-0,26%
8.939.550
18:04:46
0
-
0,0000
0
-
0,0000
PDD
-32,66%
-4,38%
-19,21%
-28,74%
9,40%
0,00%
Sin Inciden.
-12 VENTA
76,7200
0,21%
75,4200
-1,49%
682.624.038
76,5600
75,6400
-1,20%
0
0
Autodesk Inc
193,5400
2,52%
3.095.180
18:05:06
0
-
0,0000
0
-
0,0000
ADSK
-34,62%
0,24%
-19,69%
-36,38%
-4,19%
258,14%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
599.041.137
188,7800
188,9800
0,11%
0
0
Adobe Systems
198,7300
0,66%
4.733.450
18:05:02
0
-
0,0000
0
-
0,0000
ADBE
-60,26%
-64,32%
-59,28%
-53,57%
-20,13%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
940.678.519
197,4300
195,9200
-0,76%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
