Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Advanced Micro
251,4300
0,55%
44.987.240
15:53:08
0
-
0,0000
0
-
0,0000
AMD
108,15%
-4,88%
52,69%
77,49%
304,29%
11.328,64%
Sin Inciden.
4 COMPRA
251,5100
0,58%
243,0100
-2,82%
11.311.141.753
250,0500
243,0900
-2,78%
0
0
Micron Technology
234,9100
7,74%
18.043.560
15:53:07
0
-
0,0000
0
-
0,0000
MU
179,12%
3,65%
25,07%
122,68%
318,29%
1.322,83%
Sin Inciden.
6 COMPRA
234,9800
7,77%
224,7800
3,10%
4.238.612.680
218,0300
225,5000
3,43%
0
0
Warner Bros
22,6850
0,38%
4.990.370
15:53:07
0
-
0,0000
0
-
0,0000
WBD
114,62%
6,30%
19,46%
176,31%
117,50%
0,00%
Sin Inciden.
12 COMPRA
22,6950
0,42%
22,4000
-0,88%
113.206.543
22,6000
22,5500
-0,22%
0
0
Intuitive Surgical
539,0000
0,03%
340.720
15:53:01
0
-
0,0000
0
-
0,0000
ISRG
3,26%
0,26%
19,16%
4,63%
125,02%
223,82%
Sin Inciden.
12 COMPRA
540,0000
0,22%
536,2000
-0,49%
183.648.080
538,8200
537,4300
-0,26%
0
0
Alphabet-A
281,5300
1,44%
15.027.370
15:53:08
0
-
0,0000
0
-
0,0000
GOOGL
48,72%
2,53%
14,75%
65,86%
225,17%
640,22%
Sin Inciden.
nEUTRAL
281,5600
1,45%
277,3500
-0,07%
4.230.655.476
277,5400
278,8000
0,45%
0
0
Alphabet-C
281,9500
1,40%
9.318.980
15:53:08
0
-
0,0000
0
-
0,0000
GOOG
48,05%
2,46%
14,40%
64,49%
225,20%
671,15%
Sin Inciden.
nEUTRAL
282,0000
1,42%
277,9100
-0,05%
2.627.486.411
278,0600
279,5600
0,54%
0
0
IDEXX Labs Rg
720,5600
-0,22%
144.070
15:53:08
0
-
0,0000
0
-
0,0000
IDXX
74,28%
14,80%
14,16%
73,22%
93,81%
919,18%
Sin Inciden.
12 COMPRA
725,9950
0,54%
720,5600
-0,22%
103.811.079
722,1200
724,3600
0,31%
0
0
AmazonCom
247,8200
-0,60%
16.716.410
15:53:07
0
-
0,0000
0
-
0,0000
AMZN
12,96%
7,61%
12,90%
24,22%
172,39%
655,95%
Sin Inciden.
12 COMPRA
248,9800
-0,14%
246,1600
-1,27%
4.142.660.726
249,3200
248,9800
-0,14%
0
0
KLA-Tencor
1.226,00
2,72%
181.770
15:52:38
0
-
0,0000
0
-
0,0000
KLAC
94,57%
-0,75%
11,30%
82,89%
273,75%
1.773,24%
Sin Inciden.
nEUTRAL
1.226,00
2,72%
1.203,55
0,84%
222.850.020
1.193,49
1.203,55
0,84%
0
0
Atlassian
165,4100
0,25%
800.970
15:52:48
0
-
0,0000
0
-
0,0000
TEAM
-32,04%
3,85%
9,91%
-25,35%
33,69%
0,00%
Sin Inciden.
2 COMPRA
168,6300
2,20%
165,3300
0,20%
132.488.448
165,0000
167,6000
1,58%
0
0
Cognizant Tech So-A
74,0900
1,76%
981.520
15:53:03
0
-
0,0000
0
-
0,0000
CTSH
-3,65%
3,35%
9,50%
-1,72%
40,78%
10,30%
Sin Inciden.
nEUTRAL
74,5200
2,35%
72,7400
-0,10%
72.720.817
72,8100
72,7400
-0,10%
0
0
Applied Materials
237,1500
3,02%
2.516.530
15:53:06
0
-
0,0000
0
-
0,0000
AMAT
45,82%
0,59%
9,02%
27,17%
158,62%
1.337,63%
1 RESIS.
12 COMPRA
237,1500
3,02%
230,1900
0,00%
596.795.090
230,1900
230,1900
0,00%
0
0
Gilead Sciences
121,9600
-0,85%
1.797.340
15:53:08
0
-
0,0000
0
-
0,0000
GILD
32,03%
2,92%
8,23%
35,18%
51,80%
14,78%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,8950
-0,90%
219.203.586
123,0000
122,2000
-0,65%
0
0
CrwdStrik
530,0900
-0,72%
642.160
15:52:59
0
-
0,0000
0
-
0,0000
CRWD
54,92%
-2,82%
8,21%
72,34%
315,56%
0,00%
Sin Inciden.
4 COMPRA
534,0000
0,01%
527,8750
-1,13%
340.402.594
533,9200
533,4900
-0,08%
0
0
NVIDIA
200,1400
0,73%
60.647.600
15:54:08
0
-
0,0000
0
-
0,0000
NVDA
49,04%
-3,33%
6,67%
43,05%
1.313,82%
29.083,44%
Sin Inciden.
8 COMPRA
200,2800
0,80%
196,9800
-0,86%
12.138.010.664
198,6900
198,6900
0,00%
0
0
Zscaler
325,4200
-0,88%
263.720
15:53:03
0
-
0,0000
0
-
0,0000
ZS
80,38%
1,39%
6,55%
74,11%
168,94%
0,00%
Sin Inciden.
8 COMPRA
327,2100
-0,33%
323,2900
-1,53%
85.819.762
328,3000
327,2100
-0,33%
0
0
Broadcom Rg
360,3800
2,40%
6.422.230
15:53:08
0
-
0,0000
0
-
0,0000
AVGO
55,44%
-6,63%
6,50%
107,23%
674,51%
2.876,87%
Sin Inciden.
4 COMPRA
360,5000
2,43%
350,1100
-0,52%
2.314.443.247
351,9400
351,1500
-0,22%
0
0
Cisco Systems
72,0300
-0,40%
6.272.260
15:54:04
0
-
0,0000
0
-
0,0000
CSCO
21,67%
0,98%
6,05%
28,26%
61,79%
160,02%
Sin Inciden.
6 COMPRA
72,2000
-0,17%
71,3500
-1,34%
451.790.888
72,3200
72,1100
-0,29%
0
0
Ross Stores
161,8600
-0,23%
302.700
15:53:00
0
-
0,0000
0
-
0,0000
ROST
7,00%
2,22%
6,04%
13,73%
72,41%
216,28%
Sin Inciden.
12 COMPRA
163,0000
0,47%
161,4000
-0,51%
48.995.022
162,2300
162,2300
0,00%
0
0
Marvell Tech
91,2400
4,17%
3.452.860
15:53:03
0
-
0,0000
0
-
0,0000
MRVL
-17,39%
1,21%
5,82%
4,65%
134,13%
0,00%
Sin Inciden.
10 COMPRA
91,2400
4,17%
88,1500
0,64%
315.038.946
87,5900
88,3300
0,84%
0
0
Am Electric
120,7000
0,33%
485.650
15:52:43
0
-
0,0000
0
-
0,0000
AEP
30,87%
-1,15%
5,82%
20,22%
34,75%
0,00%
Sin Inciden.
12 COMPRA
121,1400
0,70%
120,2650
-0,03%
58.617.955
120,3000
120,5700
0,22%
0
0
Regeneron Pharma
633,0500
0,80%
128.800
15:52:49
0
-
0,0000
0
-
0,0000
REGN
-11,13%
-3,04%
5,51%
-23,68%
-14,48%
12,21%
Sin Inciden.
8 COMPRA
634,7400
1,07%
629,9800
0,32%
81.536.840
628,0000
631,1000
0,49%
0
0
MercadoLibre Rg
2.285,49
-0,88%
148.800
15:52:21
0
-
0,0000
0
-
0,0000
MELI
34,41%
-0,45%
5,19%
9,35%
143,51%
1.862,97%
1 SOPOR.
-2 VENTA
2.295,00
-0,46%
2.250,01
-2,41%
340.080.912
2.305,69
2.295,00
-0,46%
0
0
Amgen
311,6300
5,03%
1.961.770
15:54:07
0
-
0,0000
0
-
0,0000
AMGN
19,56%
6,81%
4,61%
-2,40%
15,83%
96,91%
4 RESIS.
12 COMPRA
313,3500
5,61%
302,3600
1,91%
611.346.385
296,7000
302,3600
1,91%
0
0
Qualcomm
176,7500
2,26%
2.866.650
15:53:07
0
-
0,0000
0
-
0,0000
QCOM
15,06%
-1,07%
4,47%
6,53%
65,67%
256,18%
1 RESIS.
4 COMPRA
176,8200
2,30%
174,3850
0,89%
506.680.388
172,8400
175,0000
1,25%
0
0
Apple
268,6600
-0,51%
16.022.670
15:54:03
0
-
0,0000
0
-
0,0000
AAPL
7,28%
-0,39%
4,12%
20,23%
94,15%
798,98%
Sin Inciden.
8 COMPRA
269,1500
-0,33%
266,9400
-1,15%
4.304.650.522
270,0400
268,5900
-0,54%
0
0
Datadog
157,6000
0,06%
784.140
15:53:03
0
-
0,0000
0
-
0,0000
DDOG
10,29%
1,03%
3,81%
26,03%
123,93%
0,00%
1 SOPOR.
2 COMPRA
158,9600
0,92%
156,9700
-0,34%
123.580.464
157,5100
157,7200
0,13%
0
0
Tesla Mtrs
446,1300
0,42%
27.785.230
15:53:07
0
-
0,0000
0
-
0,0000
TSLA
10,47%
-3,33%
3,79%
77,43%
115,03%
2.787,33%
Sin Inciden.
8 COMPRA
455,3900
2,51%
444,3000
0,01%
12.395.824.660
444,2600
452,0300
1,75%
0
0
Palo Alto Net
215,0400
0,24%
1.221.220
15:51:07
0
-
0,0000
0
-
0,0000
PANW
18,18%
-0,98%
3,79%
17,42%
202,43%
0,00%
Sin Inciden.
4 COMPRA
215,4900
0,45%
213,7800
-0,34%
262.611.149
214,5200
215,2000
0,32%
0
0
Vertex Pharmaceutic
416,3300
-1,27%
353.500
15:53:08
0
-
0,0000
0
-
0,0000
VRTX
3,38%
-0,21%
3,23%
-16,71%
34,81%
241,51%
Sin Inciden.
-4 VENTA
419,6700
-0,47%
410,7500
-2,59%
147.172.655
421,6700
417,7000
-0,94%
0
0
Intel
38,0000
2,62%
27.820.970
15:53:07
0
-
0,0000
0
-
0,0000
INTC
89,53%
-8,08%
3,18%
62,95%
34,75%
13,72%
Sin Inciden.
nEUTRAL
38,0200
2,67%
37,1100
0,22%
1.057.196.860
37,0300
37,4200
1,05%
0
0
Marriott Intl-A
275,3600
1,15%
357.440
15:53:07
0
-
0,0000
0
-
0,0000
MAR
-1,28%
4,65%
2,91%
6,05%
84,85%
258,92%
Sin Inciden.
nEUTRAL
275,5200
1,20%
272,6900
0,17%
98.424.678
272,2400
273,7600
0,56%
0
0
Exelon
46,6400
0,56%
2.423.250
15:53:08
0
-
0,0000
0
-
0,0000
EXC
23,91%
-1,19%
2,87%
21,24%
25,44%
116,38%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,3000
-0,17%
113.020.380
46,3800
46,5400
0,34%
0
0
Keurig Dr Pepper
26,5300
0,26%
1.917.880
15:51:07
0
-
0,0000
0
-
0,0000
KDP
-17,40%
-2,28%
2,67%
-18,64%
-28,26%
0,00%
Sin Inciden.
-12 VENTA
26,5900
0,49%
26,4300
-0,11%
50.881.356
26,4600
26,4500
-0,04%
0
0
Costco Whsl
937,2600
-0,37%
539.790
15:50:57
0
-
0,0000
0
-
0,0000
COST
2,29%
2,72%
2,39%
5,29%
92,69%
504,73%
Sin Inciden.
nEUTRAL
942,4900
0,19%
934,8500
-0,63%
505.923.575
940,7400
940,0000
-0,08%
0
0
Airbnb
122,6200
0,22%
1.517.080
15:51:05
0
-
0,0000
0
-
0,0000
ABNB
-6,69%
-3,05%
2,00%
-11,03%
27,61%
0,00%
Sin Inciden.
-12 VENTA
122,9700
0,51%
121,6000
-0,61%
186.024.350
122,3500
122,0000
-0,29%
0
0
Xcel Energy
81,6100
0,02%
1.129.810
15:52:51
0
-
0,0000
0
-
0,0000
XEL
20,87%
2,41%
1,68%
23,04%
24,50%
126,00%
Sin Inciden.
12 COMPRA
81,6100
0,02%
80,3750
-1,49%
92.203.794
81,5900
80,7500
-1,03%
0
0
PDD Sp ADS
136,4000
1,91%
2.113.910
15:53:07
0
-
0,0000
0
-
0,0000
PDD
40,63%
-1,22%
1,60%
11,67%
120,39%
0,00%
3 RESIS.
10 COMPRA
136,4000
1,91%
133,8400
0,00%
288.337.324
133,8400
134,6100
0,58%
0
0
ASML Hold NY
1.042,51
1,20%
720.340
15:53:06
0
-
0,0000
0
-
0,0000
ASML
50,42%
-2,65%
1,00%
54,11%
122,40%
994,96%
Sin Inciden.
4 COMPRA
1.042,52
1,20%
1.031,13
0,10%
750.961.653
1.030,14
1.031,13
0,10%
0
0
Monster Beverage
67,3800
0,76%
819.920
15:52:53
0
-
0,0000
0
-
0,0000
MNST
28,20%
1,23%
0,31%
24,52%
37,59%
205,72%
Sin Inciden.
2 COMPRA
67,4900
0,93%
66,9200
0,07%
55.246.210
66,8700
66,9200
0,07%
0
0
Cnstlltn Ener
360,3500
-0,68%
761.530
15:51:03
0
-
0,0000
0
-
0,0000
CEG
61,08%
-10,23%
0,10%
54,16%
282,05%
0,00%
Sin Inciden.
nEUTRAL
366,0000
0,88%
357,1000
-1,58%
274.417.336
362,8200
364,9300
0,58%
0
0
Pepsico Rg
142,1000
-0,56%
1.934.290
15:53:03
0
-
0,0000
0
-
0,0000
PEP
-6,55%
-2,78%
0,08%
-15,34%
-20,52%
41,24%
Sin Inciden.
-8 VENTA
143,1600
0,18%
142,0900
-0,57%
274.862.609
142,9000
142,9000
0,00%
0
0
Electronic Arts
200,6900
-0,04%
437.260
15:52:58
0
-
0,0000
0
-
0,0000
EA
37,18%
0,24%
0,00%
29,06%
54,66%
170,98%
Sin Inciden.
12 COMPRA
200,8700
0,04%
200,4000
-0,19%
87.753.709
200,7800
200,5300
-0,12%
0
0
Paccar
97,5700
0,67%
356.980
15:52:33
0
-
0,0000
0
-
0,0000
PCAR
-6,20%
-0,65%
-0,53%
-9,72%
47,65%
194,53%
1 RESIS.
-10 VENTA
97,8700
0,98%
97,1800
0,27%
34.830.539
96,9200
97,3500
0,44%
0
0
Old Dominion
140,3400
-0,72%
260.310
15:53:02
0
-
0,0000
0
-
0,0000
ODFL
-20,44%
3,09%
-0,70%
-32,21%
3,23%
0,00%
1 SOPOR.
nEUTRAL
141,1700
-0,13%
139,6700
-1,20%
36.531.905
141,3600
140,4700
-0,63%
0
0
CSX
35,7100
-0,36%
1.633.820
15:50:57
0
-
0,0000
0
-
0,0000
CSX
10,66%
1,16%
-0,83%
4,97%
20,52%
293,14%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,6600
-0,50%
58.343.712
35,8400
35,7300
-0,31%
0
0
Microsoft
512,2900
-0,40%
6.378.010
15:54:08
0
-
0,0000
0
-
0,0000
MSFT
21,54%
-5,40%
-0,98%
24,51%
131,40%
867,89%
Sin Inciden.
-4 VENTA
513,5000
-0,16%
511,1100
-0,63%
3.267.390.743
514,3300
513,2500
-0,21%
0
0
Fortinet
84,7300
-0,57%
2.138.490
15:53:07
0
-
0,0000
0
-
0,0000
FTNT
-10,32%
0,61%
-1,24%
8,74%
79,89%
0,00%
Sin Inciden.
-6 VENTA
85,3950
0,21%
84,4700
-0,88%
181.194.258
85,2200
84,7700
-0,53%
0
0
Workday-A
232,6300
-0,36%
210.260
15:52:26
0
-
0,0000
0
-
0,0000
WDAY
-9,84%
0,55%
-1,63%
-3,57%
75,40%
196,08%
Sin Inciden.
nEUTRAL
234,9000
0,61%
232,6300
-0,36%
48.912.784
233,4700
233,6300
0,07%
0
0
Intuit
658,0100
-0,36%
296.590
15:52:56
0
-
0,0000
0
-
0,0000
INTU
4,70%
0,30%
-3,23%
6,33%
82,18%
578,77%
Sin Inciden.
-12 VENTA
661,8100
0,21%
656,8500
-0,54%
195.159.186
660,4200
656,8500
-0,54%
0
0
GFS
34,6200
0,58%
503.760
15:53:07
0
-
0,0000
0
-
0,0000
GFS
-19,32%
0,79%
-3,32%
-16,32%
-36,09%
0,00%
Sin Inciden.
-10 VENTA
34,7400
0,93%
34,3600
-0,17%
17.440.171
34,4200
34,4800
0,17%
531.845.744
18.412.499.657
PayPal Holdings
66,8200
1,12%
6.630.150
15:53:06
0
-
0,0000
0
-
0,0000
PYPL
-21,71%
-4,10%
-3,51%
-15,68%
-11,12%
82,02%
1 RESIS.
-12 VENTA
67,1000
1,54%
65,9000
-0,27%
443.026.623
66,0800
66,0200
-0,09%
0
0
Analog Devices
232,8600
1,52%
501.600
15:53:04
0
-
0,0000
0
-
0,0000
ADI
9,60%
-0,93%
-3,77%
7,01%
61,38%
294,35%
Sin Inciden.
-8 VENTA
232,8600
1,52%
230,0900
0,31%
116.802.576
229,3800
230,0900
0,31%
0
0
Astrazeneca
81,9200
-0,13%
1.789.610
15:52:57
0
-
0,0000
0
-
0,0000
AZN
25,03%
-0,38%
-3,97%
23,62%
34,32%
0,00%
Sin Inciden.
nEUTRAL
81,9800
-0,06%
81,1700
-1,05%
146.604.851
82,0300
81,3800
-0,79%
0
0
Baker Hughes
46,4900
1,13%
1.523.270
15:53:03
0
-
0,0000
0
-
0,0000
BKR
13,33%
-3,79%
-4,14%
20,50%
59,70%
0,00%
Sin Inciden.
-4 VENTA
46,6300
1,44%
45,8200
-0,33%
70.816.822
45,9700
46,1300
0,35%
0
0
Biogen Idec
152,0700
1,83%
1.376.490
15:52:43
0
-
0,0000
0
-
0,0000
BIIB
-0,56%
2,85%
-4,88%
-14,05%
-46,04%
-43,62%
1 RESIS.
12 COMPRA
153,2300
2,61%
149,2800
-0,03%
209.322.834
149,3300
149,6600
0,22%
0
0
Diamondback
140,2100
0,57%
275.290
15:53:02
0
-
0,0000
0
-
0,0000
FANG
-14,42%
-2,38%
-4,92%
-20,17%
-13,11%
0,00%
Sin Inciden.
nEUTRAL
140,8000
0,99%
139,1200
-0,22%
38.598.411
139,4200
139,2000
-0,16%
0
0
Honeywell
197,0600
0,31%
541.820
15:54:06
0
-
0,0000
0
-
0,0000
HON
-12,76%
-7,44%
-5,74%
-5,61%
-5,19%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
196,1300
-0,17%
106.771.049
196,4600
196,1800
-0,14%
0
0
Copart
42,4900
-0,84%
2.140.130
15:52:59
0
-
0,0000
0
-
0,0000
CPRT
-25,96%
-0,02%
-5,81%
-19,66%
48,10%
0,00%
1 SOPOR.
-12 VENTA
42,9400
0,21%
42,3000
-1,28%
90.934.124
42,8500
42,7000
-0,35%
0
0
Autodesk Inc
299,8600
-0,33%
143.030
15:52:46
0
-
0,0000
0
-
0,0000
ADSK
1,45%
0,94%
-5,97%
2,77%
54,81%
372,29%
Sin Inciden.
-8 VENTA
302,2300
0,46%
299,7100
-0,38%
42.888.976
300,8600
301,2300
0,12%
0
0
Cadence Design
326,3600
-2,06%
309.880
15:52:55
0
-
0,0000
0
-
0,0000
CDNS
8,62%
-4,41%
-6,02%
12,07%
129,17%
1.353,07%
Sin Inciden.
nEUTRAL
332,1000
-0,34%
324,7700
-2,54%
101.132.437
333,2200
331,9500
-0,38%
0
0
Netflix
1.078,70
-1,30%
1.460.400
15:51:03
0
-
0,0000
0
-
0,0000
NFLX
21,02%
-1,97%
-6,47%
41,21%
313,63%
850,40%
1 SOPOR.
-12 VENTA
1.085,82
-0,65%
1.073,51
-1,78%
1.575.340.782
1.092,96
1.084,80
-0,75%
0
0
Lululemon
163,5500
1,80%
1.088.750
15:53:08
0
-
0,0000
0
-
0,0000
LULU
-57,23%
-3,96%
-6,86%
-48,77%
-49,77%
214,04%
1 RESIS.
-12 VENTA
163,6400
1,85%
161,1000
0,27%
178.065.063
160,6600
161,2000
0,34%
0
0
The Kraft Heinz
24,1150
-0,23%
2.214.910
15:53:01
0
-
0,0000
0
-
0,0000
KHC
-21,48%
-1,09%
-7,46%
-28,04%
-36,57%
-68,03%
Sin Inciden.
-12 VENTA
24,2100
0,17%
24,0600
-0,46%
53.412.555
24,1700
24,1000
-0,29%
0
0
Starbucks
79,7600
0,20%
2.519.050
15:53:08
0
-
0,0000
0
-
0,0000
SBUX
-12,59%
-5,24%
-7,71%
-17,85%
-13,17%
29,35%
Sin Inciden.
-12 VENTA
80,0200
0,53%
79,3100
-0,36%
200.919.428
79,6000
79,6000
0,00%
0
0
Paychex Inc
114,9400
-0,17%
349.210
15:53:06
0
-
0,0000
0
-
0,0000
PAYX
-18,03%
-2,10%
-7,76%
-17,76%
1,04%
122,53%
Sin Inciden.
-12 VENTA
115,8500
0,62%
114,8300
-0,27%
40.138.197
115,1400
115,1400
0,00%
0
0
O Reilly Auto
95,5900
1,88%
2.713.720
15:53:04
0
-
0,0000
0
-
0,0000
ORLY
20,92%
1,13%
-8,78%
23,36%
75,77%
424,30%
3 RESIS.
-4 VENTA
96,3200
2,65%
94,5900
0,81%
259.404.495
93,8300
94,6600
0,88%
0
0
Cintas
184,4600
0,19%
380.560
15:52:43
0
-
0,0000
0
-
0,0000
CTAS
0,96%
0,30%
-8,96%
-11,74%
79,68%
712,51%
1 RESIS.
-8 VENTA
185,6400
0,83%
182,7200
-0,75%
70.198.098
184,1100
182,7200
-0,75%
0
0
Booking Hldg Rg
4.932,33
-1,19%
100.660
15:53:04
0
-
0,0000
0
-
0,0000
BKNG
-0,73%
-2,83%
-8,96%
0,35%
163,14%
237,22%
2 SOPOR.
-12 VENTA
4.985,19
-0,13%
4.903,02
-1,78%
496.488.338
4.991,76
4.981,01
-0,22%
0
0
Microchip Tech
60,3400
1,41%
1.388.330
15:52:57
0
-
0,0000
0
-
0,0000
MCHP
5,21%
-3,52%
-9,32%
-19,64%
-5,51%
151,89%
1 RESIS.
-12 VENTA
60,4300
1,56%
59,8200
0,54%
83.771.832
59,5000
59,8200
0,54%
0
0
Dexcom
60,2600
-1,50%
2.457.700
15:53:05
0
-
0,0000
0
-
0,0000
DXCM
-22,52%
-11,62%
-10,13%
-12,67%
-47,55%
0,00%
Sin Inciden.
-12 VENTA
60,9500
-0,38%
59,8400
-2,19%
148.101.002
61,1800
60,9500
-0,38%
0
0
NXP Semiconductors
205,5500
0,55%
394.940
15:52:05
0
-
0,0000
0
-
0,0000
NXPI
-1,11%
0,41%
-10,20%
-8,50%
36,07%
158,55%
1 RESIS.
-12 VENTA
207,4500
1,48%
205,1500
0,36%
81.179.917
204,4200
205,1700
0,37%
342.003.880
70.298.897.534
T-Mobile US
205,4050
-0,43%
638.150
15:52:58
0
-
0,0000
0
-
0,0000
TMUS
-6,94%
-4,47%
-10,80%
-9,56%
38,01%
421,77%
Sin Inciden.
nEUTRAL
207,1800
0,43%
205,4050
-0,43%
131.079.201
206,2900
205,6100
-0,33%
0
0
Mondelez Int-A
55,9000
-0,32%
1.773.810
15:53:06
0
-
0,0000
0
-
0,0000
MDLZ
-6,41%
-3,37%
-10,80%
-19,04%
-11,58%
23,34%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,8200
-0,46%
99.155.979
56,0800
56,1900
0,20%
0
0
Comcast-A
27,5250
0,31%
8.119.950
15:53:08
0
-
0,0000
0
-
0,0000
CMCSA
-26,66%
-3,52%
-10,92%
-35,33%
-11,21%
-9,76%
Sin Inciden.
nEUTRAL
27,8100
1,35%
27,4100
-0,11%
223.501.624
27,4400
27,4800
0,15%
0
0
Automatic Data Proc
259,4700
0,10%
930.170
15:53:04
0
-
0,0000
0
-
0,0000
ADP
-11,36%
-0,67%
-10,93%
-10,89%
9,55%
205,22%
Sin Inciden.
nEUTRAL
260,7300
0,58%
256,5800
-1,02%
241.351.210
259,2200
256,5800
-1,02%
0
0
Texas Instruments
160,4700
0,70%
1.465.380
15:53:03
0
-
0,0000
0
-
0,0000
TXN
-14,42%
0,13%
-11,01%
-20,74%
-1,34%
183,47%
Sin Inciden.
-12 VENTA
160,7700
0,88%
159,3900
0,02%
235.149.529
159,3600
159,3900
0,02%
0
0
META Platforms
630,5500
0,51%
8.150.430
15:53:07
0
-
0,0000
0
-
0,0000
META
7,69%
-16,11%
-11,26%
10,15%
594,51%
479,76%
Sin Inciden.
nEUTRAL
632,5950
0,84%
626,5500
-0,12%
5.139.253.637
627,3200
631,9100
0,73%
0
0
Synopsys
413,5900
-0,66%
879.350
15:53:07
0
-
0,0000
0
-
0,0000
SNPS
-14,79%
-9,17%
-11,85%
-20,77%
49,54%
713,51%
1 SOPOR.
-12 VENTA
416,8800
0,13%
412,9400
-0,82%
363.690.367
416,3500
416,5000
0,04%
0
0
Verisk Anlytcs-A
217,9600
-0,93%
268.570
15:53:08
0
-
0,0000
0
-
0,0000
VRSK
-20,87%
4,79%
-12,48%
-22,07%
30,89%
215,75%
Sin Inciden.
nEUTRAL
221,3700
0,62%
217,8600
-0,97%
58.537.517
220,0000
218,4300
-0,71%
0
0
Fastenal
41,5300
0,56%
1.451.230
15:53:03
0
-
0,0000
0
-
0,0000
FAST
15,51%
1,07%
-13,26%
6,36%
67,83%
308,80%
Sin Inciden.
-10 VENTA
41,5700
0,65%
41,0100
-0,70%
60.269.582
41,3000
41,2100
-0,22%
0
0
CoStar Group
69,9000
0,16%
712.820
15:53:08
0
-
0,0000
0
-
0,0000
CSGP
-2,36%
-0,87%
-17,57%
-7,22%
-12,59%
0,00%
Sin Inciden.
-12 VENTA
70,5400
1,07%
69,4600
-0,47%
49.826.118
69,7900
69,4600
-0,47%
0
0
Charter Comm-A
223,5700
1,20%
388.370
15:53:07
0
-
0,0000
0
-
0,0000
CHTR
-34,78%
-7,45%
-20,16%
-41,53%
-35,91%
0,00%
Sin Inciden.
nEUTRAL
225,3700
2,02%
222,0600
0,52%
86.827.881
220,9100
222,0600
0,52%
0
0
Adobe Systems
332,7600
-0,77%
1.130.130
15:53:04
0
-
0,0000
0
-
0,0000
ADBE
-33,46%
-40,25%
-31,82%
-22,25%
33,73%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,7400
-1,08%
376.062.059
335,3500
332,6100
-0,82%
0
0
