Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
1.027,47
-2,31%
58.390.670
19:20:08
0
-
0,0000
0
-
0,0000
MU
260,00%
-1,51%
36,81%
703,28%
1.473,94%
7.677,97%
Sin Inciden.
6 COMPRA
1.076,22
2,32%
1.021,83
-2,85%
59.994.661.705
1.051,77
1.075,76
2,28%
0
0
Intel
131,0200
-0,95%
87.693.850
19:20:07
0
-
0,0000
0
-
0,0000
INTC
255,07%
8,19%
9,33%
481,02%
297,03%
315,28%
Sin Inciden.
12 COMPRA
136,0700
2,87%
130,0300
-1,70%
11.489.648.227
132,2800
132,8600
0,44%
0
0
Advanced Micro
511,4800
-1,61%
25.661.550
19:20:07
0
-
0,0000
0
-
0,0000
AMD
138,83%
-0,20%
9,41%
269,49%
364,94%
10.381,15%
Sin Inciden.
6 COMPRA
524,9600
0,98%
509,9400
-1,91%
13.125.369.594
519,8500
520,0000
0,03%
0
0
Marvell Tech
267,0100
-4,31%
36.689.490
19:20:06
0
-
0,0000
0
-
0,0000
MRVL
214,20%
-7,78%
36,00%
255,02%
361,80%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
9.796.460.725
279,0400
281,2500
0,79%
0
0
Applied Materials
581,1300
-0,81%
10.060.810
19:20:05
0
-
0,0000
0
-
0,0000
AMAT
126,13%
-1,99%
34,47%
222,53%
327,08%
2.410,25%
Sin Inciden.
8 COMPRA
594,0800
1,40%
580,0200
-1,00%
5.846.638.515
585,8800
583,0200
-0,49%
0
0
KLA-Tencor
237,3000
-2,94%
13.174.270
19:20:07
0
-
0,0000
0
-
0,0000
KLAC
95,30%
-0,60%
25,66%
166,92%
419,31%
3.170,85%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,1000
-3,02%
3.126.254.271
244,4900
242,0100
-1,01%
0
0
Warner Bros
27,0950
0,80%
27.504.580
19:19:53
0
-
0,0000
0
-
0,0000
WBD
-5,99%
3,26%
0,24%
148,58%
129,81%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
745.236.595
26,8800
26,8800
0,00%
0
0
ASML Hold NY
1.743,76
-1,95%
3.186.330
19:20:03
0
-
0,0000
0
-
0,0000
ASML
62,99%
-6,64%
6,79%
114,39%
149,86%
1.735,35%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.556.210.732
1.778,46
1.750,69
-1,56%
0
0
Alphabet A
349,3450
0,93%
29.989.910
19:20:08
0
-
0,0000
0
-
0,0000
GOOGL
11,61%
-3,97%
-8,78%
109,48%
185,55%
919,69%
1 RESIS.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
10.476.825.109
346,1300
348,9200
0,81%
0
0
Alphabet C
348,6400
0,74%
16.245.570
19:22:07
0
-
0,0000
0
-
0,0000
GOOG
11,10%
-3,72%
-8,10%
107,85%
183,40%
932,67%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
5.663.855.525
346,0800
348,1900
0,61%
0
0
Ross Stores
229,0800
0,01%
2.139.820
19:19:58
0
-
0,0000
0
-
0,0000
ROST
27,17%
-1,79%
-2,44%
78,51%
110,82%
320,95%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
490.189.966
229,0500
228,0400
-0,44%
0
0
Cisco Systems
120,0500
-0,91%
20.696.260
19:20:06
0
-
0,0000
0
-
0,0000
CSCO
55,85%
2,32%
-0,30%
76,83%
138,53%
336,55%
Sin Inciden.
6 COMPRA
122,8900
1,44%
119,5700
-1,30%
2.484.586.013
121,1500
120,3200
-0,69%
0
0
Analog Devices
409,8200
0,63%
3.250.620
19:20:07
0
-
0,0000
0
-
0,0000
ADI
51,11%
-1,12%
3,21%
74,41%
120,40%
644,59%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.332.169.088
407,2600
407,2200
-0,01%
0
0
Datadog
222,4600
0,86%
1.797.260
19:19:53
0
-
0,0000
0
-
0,0000
DDOG
63,59%
-1,84%
0,06%
70,04%
137,49%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
399.818.460
220,5700
218,2000
-1,07%
0
0
Monster Beverage
94,9500
1,34%
4.587.290
19:20:07
0
-
0,0000
0
-
0,0000
MNST
23,84%
3,59%
9,40%
49,36%
60,63%
271,29%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
435.563.186
93,6900
93,9600
0,29%
0
0
Apple
296,1100
0,62%
41.183.490
19:22:07
0
-
0,0000
0
-
0,0000
AAPL
8,92%
0,05%
-4,12%
47,83%
58,62%
1.168,14%
Sin Inciden.
4 COMPRA
299,7000
1,83%
293,2000
-0,37%
12.194.843.224
294,3000
295,0400
0,25%
0
0
Baker Hughes
55,9600
-4,64%
14.033.020
19:20:00
0
-
0,0000
0
-
0,0000
BKR
22,88%
-6,84%
-15,29%
47,38%
87,97%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
785.287.799
58,6800
57,2000
-2,52%
0
0
Texas Instruments
302,5200
-0,60%
5.281.680
19:20:05
0
-
0,0000
0
-
0,0000
TXN
74,37%
0,21%
-2,16%
46,99%
80,42%
399,70%
Sin Inciden.
nEUTRAL
307,7200
1,10%
302,2100
-0,71%
1.597.813.834
304,3600
303,1300
-0,40%
0
0
Broadcom Rg
381,8700
0,45%
25.815.240
19:20:03
0
-
0,0000
0
-
0,0000
AVGO
10,34%
-2,81%
-7,79%
44,77%
364,48%
2.467,71%
Sin Inciden.
-4 VENTA
388,7400
2,26%
379,2300
-0,24%
9.858.065.699
380,1500
386,2600
1,61%
0
0
Marriott Intl-A
383,1700
-0,95%
1.056.390
19:20:02
0
-
0,0000
0
-
0,0000
MAR
23,51%
-2,90%
3,80%
42,59%
123,49%
499,55%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,7200
-1,06%
404.776.956
386,8300
389,5200
0,70%
0
0
Palo Alto Net
286,5900
-1,49%
3.681.380
19:20:07
0
-
0,0000
0
-
0,0000
PANW
55,59%
1,58%
9,98%
42,09%
134,97%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.055.046.694
290,9150
290,2900
-0,21%
0
0
CSX
46,0850
-0,16%
13.211.050
19:19:43
0
-
0,0000
0
-
0,0000
CSX
27,13%
1,13%
1,24%
41,89%
40,76%
437,96%
Sin Inciden.
nEUTRAL
46,8950
1,59%
46,0600
-0,22%
608.831.239
46,1600
46,1600
0,00%
0
0
Fortinet
145,2400
-1,86%
4.456.840
19:20:07
0
-
0,0000
0
-
0,0000
FTNT
82,90%
0,76%
8,44%
39,09%
102,88%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
145,0900
-1,97%
647.311.442
148,0000
148,0000
0,00%
0
0
CrwdStrik
672,2650
-1,27%
1.528.280
19:20:07
0
-
0,0000
0
-
0,0000
CRWD
43,41%
-1,57%
1,33%
38,50%
367,99%
0,00%
Sin Inciden.
4 COMPRA
687,0000
0,89%
671,0000
-1,46%
1.027.409.154
680,9200
680,4900
-0,06%
0
0
NVIDIA
198,3800
-0,83%
121.592.360
19:20:08
0
-
0,0000
0
-
0,0000
NVDA
6,37%
-3,06%
-7,87%
34,13%
369,99%
17.251,53%
2 SOPOR.
-6 VENTA
201,6500
0,80%
198,3300
-0,85%
24.121.492.377
200,0400
200,0400
0,00%
0
0
Old Dominion
217,1300
-0,21%
1.259.280
19:20:07
0
-
0,0000
0
-
0,0000
ODFL
38,48%
-0,56%
3,16%
34,06%
32,95%
0,00%
Sin Inciden.
-4 VENTA
222,5600
2,29%
216,6400
-0,43%
273.427.466
217,5800
219,6800
0,97%
0
0
NXP Semiconductors
290,7000
-3,08%
2.919.550
19:20:05
0
-
0,0000
0
-
0,0000
NXPI
33,93%
-2,52%
-8,14%
33,04%
54,06%
263,06%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
290,5000
-3,15%
848.713.185
299,9400
299,0600
-0,29%
342.003.880
99.420.527.916
Diamondback
183,3500
-2,43%
1.853.740
19:20:07
0
-
0,0000
0
-
0,0000
FANG
21,97%
-1,15%
-8,65%
31,58%
46,21%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
339.883.229
187,9100
183,5900
-2,30%
0
0
Electronic Arts
204,8050
0,63%
3.497.030
19:20:04
0
-
0,0000
0
-
0,0000
EA
0,23%
0,88%
1,91%
29,66%
63,52%
179,75%
4 RESIS.
12 COMPRA
204,8050
0,63%
204,3600
0,41%
716.209.229
203,5200
204,6400
0,55%
0
0
Am Electric
133,2600
-0,36%
4.189.590
19:20:00
0
-
0,0000
0
-
0,0000
AEP
15,57%
3,89%
1,27%
29,03%
59,61%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
558.304.763
133,7400
134,2200
0,36%
0
0
Microchip Tech
90,6900
-2,76%
10.531.460
19:20:07
0
-
0,0000
0
-
0,0000
MCHP
42,33%
-3,63%
-2,93%
28,77%
10,64%
259,38%
Sin Inciden.
nEUTRAL
93,4900
0,25%
90,5800
-2,87%
955.098.107
93,2600
92,8600
-0,43%
0
0
Amgen
351,8900
1,41%
1.963.040
19:20:06
0
-
0,0000
0
-
0,0000
AMGN
7,51%
2,99%
3,71%
26,81%
54,94%
140,28%
2 RESIS.
12 COMPRA
353,1900
1,78%
346,0000
-0,29%
690.774.146
347,0100
348,0000
0,29%
0
0
Cadence Design
375,8850
-0,84%
1.508.240
19:19:52
0
-
0,0000
0
-
0,0000
CDNS
20,25%
-3,52%
0,61%
26,65%
66,82%
1.480,68%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
566.924.792
379,0600
375,6900
-0,89%
0
0
Paccar
117,4800
0,60%
2.509.150
19:19:46
0
-
0,0000
0
-
0,0000
PCAR
7,28%
0,12%
7,43%
24,97%
49,77%
239,08%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
294.774.942
116,7800
117,4000
0,53%
0
0
Qualcomm
194,4400
-4,75%
19.932.360
19:20:07
0
-
0,0000
0
-
0,0000
QCOM
13,67%
-8,70%
-18,36%
24,87%
71,42%
273,06%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
194,1000
-4,91%
3.875.648.078
204,1300
201,5100
-1,28%
0
0
Regeneron Pharma
626,6800
1,40%
581.430
19:19:43
0
-
0,0000
0
-
0,0000
REGN
-18,81%
3,08%
-1,91%
19,99%
-19,63%
84,60%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
364.370.552
618,0300
621,6300
0,58%
0
0
Xcel Energy
80,5600
0,29%
3.555.810
19:20:03
0
-
0,0000
0
-
0,0000
XEL
9,07%
4,00%
-0,64%
18,07%
29,73%
86,05%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
286.456.054
80,3300
81,0000
0,83%
0
0
Gilead Sciences
125,5300
0,38%
6.815.500
19:20:06
0
-
0,0000
0
-
0,0000
GILD
2,27%
0,06%
-6,57%
17,10%
62,04%
56,00%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
855.549.715
125,0500
125,2400
0,15%
0
0
Starbucks
103,4200
2,35%
4.943.250
19:19:53
0
-
0,0000
0
-
0,0000
SBUX
22,81%
3,61%
0,30%
13,03%
5,17%
89,14%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
511.230.915
101,0500
101,2400
0,19%
0
0
AmazonCom
239,7900
2,43%
43.579.020
19:20:07
0
-
0,0000
0
-
0,0000
AMZN
3,89%
0,96%
-9,96%
12,70%
85,41%
586,13%
3 RESIS.
-4 VENTA
242,4050
3,54%
232,9500
-0,50%
10.449.813.206
234,1100
233,5000
-0,26%
0
0
Fastenal
46,4600
1,89%
4.608.300
19:19:49
0
-
0,0000
0
-
0,0000
FAST
15,77%
3,52%
5,74%
11,87%
63,33%
324,78%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
214.101.618
45,6000
45,6700
0,15%
0
0
Tesla Mtrs
376,4700
-1,35%
29.214.300
19:20:08
0
-
0,0000
0
-
0,0000
TSLA
-16,29%
-5,02%
-11,63%
10,57%
46,71%
2.823,65%
1 SOPOR.
-12 VENTA
384,5600
0,77%
376,4000
-1,37%
10.998.307.521
381,6100
379,7000
-0,50%
0
0
Airbnb
145,4850
4,78%
3.926.100
19:20:07
0
-
0,0000
0
-
0,0000
ABNB
7,19%
3,52%
9,92%
10,09%
16,64%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
571.188.659
138,8500
139,0600
0,15%
0
0
Pepsico Rg
142,4700
0,30%
7.210.060
19:20:05
0
-
0,0000
0
-
0,0000
PEP
-0,73%
0,62%
-5,38%
8,71%
-23,43%
39,70%
Sin Inciden.
-10 VENTA
143,7400
1,19%
141,6700
-0,27%
1.027.217.248
142,0500
142,2700
0,15%
0
0
Exelon
46,4600
-0,34%
7.278.710
19:20:06
0
-
0,0000
0
-
0,0000
EXC
6,58%
1,98%
0,50%
7,80%
16,53%
80,13%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,3000
-0,69%
338.168.867
46,6200
46,8800
0,56%
0
0
Honeywell
227,5000
2,31%
2.853.160
19:20:06
0
-
0,0000
0
-
0,0000
HON
16,61%
-0,49%
-0,18%
7,42%
20,58%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
649.093.900
222,3700
223,8200
0,65%
0
0
Vertex Pharmaceutic
479,1700
2,29%
970.280
19:20:05
0
-
0,0000
0
-
0,0000
VRTX
5,69%
4,40%
10,28%
6,42%
38,09%
485,07%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
464.929.068
468,4200
471,3800
0,63%
0
0
IDEXX Labs Rg
550,4100
1,68%
518.780
19:20:03
0
-
0,0000
0
-
0,0000
IDXX
-18,64%
0,79%
-1,60%
3,75%
12,84%
527,18%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
285.541.700
541,3100
542,1300
0,15%
0
0
O Reilly Auto
88,1700
0,72%
7.322.960
19:20:07
0
-
0,0000
0
-
0,0000
ORLY
-3,33%
-0,26%
-3,89%
-1,13%
43,02%
394,12%
Sin Inciden.
-10 VENTA
88,6700
1,29%
87,1000
-0,50%
645.665.383
87,5400
87,7300
0,22%
0
0
Synopsys
469,4400
1,72%
2.428.850
19:19:57
0
-
0,0000
0
-
0,0000
SNPS
-0,06%
1,67%
-10,54%
-1,99%
11,89%
801,38%
1 RESIS.
2 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.140.199.344
461,5000
460,1600
-0,29%
0
0
Costco Whsl
961,3700
0,39%
1.581.680
19:20:07
0
-
0,0000
0
-
0,0000
COST
11,48%
-0,44%
-6,50%
-4,05%
83,31%
518,01%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.520.579.702
957,6800
961,7000
0,42%
0
0
Keurig Dr Pepper
31,4550
1,90%
15.336.560
19:19:49
0
-
0,0000
0
-
0,0000
KDP
12,30%
1,83%
8,02%
-6,24%
0,88%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
482.411.495
30,8700
31,1100
0,78%
0
0
Mondelez Int-A
62,1200
1,74%
5.637.530
19:20:05
0
-
0,0000
0
-
0,0000
MDLZ
15,40%
2,07%
0,58%
-9,22%
-15,02%
47,57%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
350.203.364
61,0600
61,5100
0,74%
0
0
The Kraft Heinz
22,8800
1,82%
10.489.690
19:19:49
0
-
0,0000
0
-
0,0000
KHC
-5,65%
-1,38%
-3,83%
-12,10%
-36,29%
-72,67%
Sin Inciden.
nEUTRAL
22,9050
1,94%
22,5500
0,36%
240.004.107
22,4700
22,5500
0,36%
0
0
Cnstlltn Ener
269,8350
-0,16%
2.541.300
19:19:58
0
-
0,0000
0
-
0,0000
CEG
-23,62%
1,00%
-8,24%
-15,85%
198,62%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
268,4900
-0,65%
685.731.686
270,2600
272,2900
0,75%
0
0
Booking Hldg Rg
183,0300
8,34%
11.058.200
19:20:05
0
-
0,0000
0
-
0,0000
BKNG
-14,56%
6,64%
13,64%
-16,53%
74,39%
271,37%
5 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
2.023.982.346
168,9400
171,1700
1,32%
0
0
Dexcom
69,9800
1,54%
4.534.870
19:20:07
0
-
0,0000
0
-
0,0000
DXCM
5,44%
-1,75%
-2,94%
-20,09%
-44,79%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
317.350.203
68,9200
69,0000
0,12%
0
0
T-Mobile US
182,7350
-0,99%
4.020.360
19:20:01
0
-
0,0000
0
-
0,0000
TMUS
-10,00%
0,79%
-4,56%
-20,49%
37,60%
345,43%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2300
-1,27%
734.660.485
184,5700
184,4600
-0,06%
0
0
META Platforms
556,6750
-0,98%
11.135.840
19:20:06
0
-
0,0000
0
-
0,0000
META
-15,67%
-1,92%
-8,78%
-21,84%
92,80%
396,68%
2 SOPOR.
-12 VENTA
569,0100
1,21%
556,5800
-1,00%
6.199.043.732
562,2000
561,5100
-0,12%
0
0
Cintas
171,4200
1,55%
1.757.320
19:20:06
0
-
0,0000
0
-
0,0000
CTAS
-8,85%
1,05%
-0,87%
-23,20%
42,08%
634,68%
Sin Inciden.
-10 VENTA
171,8400
1,80%
169,0100
0,12%
301.239.794
168,8000
169,0900
0,17%
0
0
Intuitive Surgical
401,3500
-0,45%
2.567.420
19:20:07
0
-
0,0000
0
-
0,0000
ISRG
-29,14%
-0,21%
-8,39%
-23,27%
22,64%
86,73%
Sin Inciden.
-12 VENTA
412,5300
2,32%
401,3500
-0,45%
1.030.434.017
403,1800
405,5800
0,60%
0
0
Microsoft
371,3000
-0,71%
26.260.600
19:20:08
0
-
0,0000
0
-
0,0000
MSFT
-23,22%
-2,01%
-11,29%
-24,24%
10,83%
649,78%
Sin Inciden.
-12 VENTA
378,8800
1,32%
371,2000
-0,73%
9.750.560.780
373,9400
371,5900
-0,63%
0
0
PDD Sp ADS
76,6000
0,05%
10.384.010
19:20:06
0
-
0,0000
0
-
0,0000
PDD
-32,45%
-4,08%
-18,96%
-28,52%
9,74%
0,00%
Sin Inciden.
nEUTRAL
76,8200
0,34%
75,4200
-1,49%
795.415.166
76,5600
75,6400
-1,20%
0
0
Automatic Data Proc
220,3000
-0,09%
2.999.840
19:20:07
0
-
0,0000
0
-
0,0000
ADP
-14,36%
0,70%
-2,22%
-29,25%
3,03%
154,04%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
660.864.752
220,5000
221,3000
0,36%
0
0
Comcast A
22,5150
-1,25%
18.370.000
19:20:07
0
-
0,0000
0
-
0,0000
CMCSA
-19,77%
-0,77%
-10,67%
-31,89%
-40,18%
-21,87%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
413.600.550
22,8000
22,8000
0,00%
0
0
MercadoLibre Rg
1.667,11
5,27%
708.460
19:20:06
0
-
0,0000
0
-
0,0000
MELI
-17,23%
2,16%
0,16%
-34,08%
35,93%
1.162,68%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.181.084.293
1.583,66
1.579,37
-0,27%
0
0
Autodesk Inc
193,8400
2,68%
3.709.820
19:20:05
0
-
0,0000
0
-
0,0000
ADSK
-34,52%
0,40%
-19,57%
-36,28%
-4,04%
258,70%
1 RESIS.
-10 VENTA
195,7600
3,70%
188,0000
-0,41%
719.111.509
188,7800
188,9800
0,11%
0
0
Paychex Inc
95,6800
-2,36%
9.358.600
19:20:07
0
-
0,0000
0
-
0,0000
PAYX
-14,71%
-1,95%
-1,36%
-37,16%
-11,72%
75,11%
Sin Inciden.
nEUTRAL
98,7800
0,81%
93,0300
-5,06%
895.430.848
97,9900
98,7700
0,80%
0
0
Copart
30,2900
2,33%
9.320.020
19:19:58
0
-
0,0000
0
-
0,0000
CPRT
-22,63%
2,61%
-10,36%
-37,74%
-32,08%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
282.303.406
29,6000
29,7700
0,57%
0
0
PayPal Holdings
42,5650
2,07%
16.012.460
19:20:06
0
-
0,0000
0
-
0,0000
PYPL
-27,09%
1,15%
-3,76%
-42,15%
-36,41%
21,34%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
681.570.360
41,7000
41,6800
-0,05%
0
0
Netflix
71,8550
-1,33%
35.198.820
19:20:05
0
-
0,0000
0
-
0,0000
NFLX
-23,36%
-6,63%
-18,90%
-43,82%
69,46%
712,47%
1 SOPOR.
-12 VENTA
73,4500
0,87%
71,6300
-1,63%
2.529.211.211
72,8200
72,6200
-0,27%
0
0
Workday-A
118,7400
3,14%
4.257.070
19:20:05
0
-
0,0000
0
-
0,0000
WDAY
-44,72%
-2,54%
-7,34%
-50,36%
-46,57%
60,39%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
505.484.492
115,1300
114,9900
-0,12%
0
0
Adobe Systems
198,1500
0,36%
5.850.640
19:20:08
0
-
0,0000
0
-
0,0000
ADBE
-60,38%
-64,42%
-59,40%
-53,70%
-20,37%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.159.304.316
197,4300
195,9200
-0,76%
0
0
Intuit
267,2100
3,55%
5.393.930
19:22:07
0
-
0,0000
0
-
0,0000
INTU
-59,66%
-0,69%
-16,48%
-64,80%
-40,97%
154,36%
2 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.441.312.035
258,0500
258,1200
0,03%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
