Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
1.020,96
-2,93%
71.687.420
20:45:06
0
-
0,0000
0
-
0,0000
MU
257,72%
-2,13%
35,95%
698,19%
1.463,97%
7.628,69%
Sin Inciden.
6 COMPRA
1.076,22
2,32%
1.011,49
-3,83%
73.189.988.323
1.051,77
1.075,76
2,28%
0
0
Intel
130,1200
-1,63%
107.781.710
20:44:07
0
-
0,0000
0
-
0,0000
INTC
252,63%
7,45%
8,58%
477,03%
294,30%
312,42%
Sin Inciden.
10 COMPRA
136,0700
2,87%
128,9600
-2,51%
14.024.556.105
132,2800
132,8600
0,44%
0
0
Advanced Micro
511,4700
-1,61%
31.885.270
20:45:07
0
-
0,0000
0
-
0,0000
AMD
138,83%
-0,20%
9,40%
269,48%
364,93%
10.380,94%
Sin Inciden.
6 COMPRA
524,9600
0,98%
507,3900
-2,40%
16.308.359.047
519,8500
520,0000
0,03%
0
0
Marvell Tech
269,2300
-3,52%
44.018.120
20:45:07
0
-
0,0000
0
-
0,0000
MRVL
216,82%
-7,01%
37,13%
257,97%
365,63%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
11.850.998.448
279,0400
281,2500
0,79%
0
0
Applied Materials
573,8200
-2,06%
13.512.140
20:45:07
0
-
0,0000
0
-
0,0000
AMAT
123,28%
-3,22%
32,78%
218,47%
321,71%
2.378,67%
1 SOPOR.
8 COMPRA
594,0800
1,40%
573,3600
-2,14%
7.753.536.175
585,8800
583,0200
-0,49%
0
0
KLA-Tencor
236,7100
-3,18%
17.314.330
20:45:05
0
-
0,0000
0
-
0,0000
KLAC
94,81%
-0,85%
25,35%
166,26%
418,02%
3.162,72%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2000
-3,80%
4.098.475.054
244,4900
242,0100
-1,01%
0
0
Warner Bros
27,1850
1,13%
30.957.240
20:42:52
0
-
0,0000
0
-
0,0000
WBD
-5,67%
3,60%
0,57%
149,40%
130,58%
0,00%
1 RESIS.
10 COMPRA
27,2700
1,45%
26,7050
-0,65%
841.572.569
26,8800
26,8800
0,00%
0
0
ASML Hold NY
1.737,43
-2,31%
3.594.330
20:45:02
0
-
0,0000
0
-
0,0000
ASML
62,40%
-6,98%
6,40%
113,61%
148,95%
1.728,68%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
6.244.896.772
1.778,46
1.750,69
-1,56%
0
0
Alphabet A
343,6900
-0,70%
49.998.380
20:45:06
0
-
0,0000
0
-
0,0000
GOOGL
9,81%
-5,53%
-10,26%
106,09%
180,93%
903,18%
Sin Inciden.
-4 VENTA
353,4600
2,12%
342,8100
-0,96%
17.183.943.222
346,1300
348,9200
0,81%
0
0
Alphabet C
343,3300
-0,79%
22.646.380
20:45:07
0
-
0,0000
0
-
0,0000
GOOG
9,41%
-5,18%
-9,50%
104,68%
179,08%
916,94%
Sin Inciden.
-4 VENTA
352,8000
1,94%
342,4200
-1,06%
7.775.181.645
346,0800
348,1900
0,61%
0
0
Ross Stores
228,6300
-0,18%
2.828.990
20:45:06
0
-
0,0000
0
-
0,0000
ROST
26,92%
-1,98%
-2,63%
78,16%
110,41%
320,12%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
646.791.984
229,0500
228,0400
-0,44%
0
0
Cisco Systems
119,5400
-1,33%
26.404.460
20:45:03
0
-
0,0000
0
-
0,0000
CSCO
55,19%
1,88%
-0,72%
76,08%
137,51%
334,70%
Sin Inciden.
2 COMPRA
122,8900
1,44%
119,4400
-1,41%
3.156.389.148
121,1500
120,3200
-0,69%
0
0
Analog Devices
410,0000
0,67%
5.045.770
20:45:05
0
-
0,0000
0
-
0,0000
ADI
51,18%
-1,07%
3,26%
74,48%
120,50%
644,91%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
2.068.765.700
407,2600
407,2200
-0,01%
0
0
Datadog
222,7300
0,98%
2.391.570
20:45:05
0
-
0,0000
0
-
0,0000
DDOG
63,78%
-1,72%
0,18%
70,24%
137,78%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
532.674.386
220,5700
218,2000
-1,07%
0
0
Monster Beverage
95,2200
1,63%
5.680.930
20:45:01
0
-
0,0000
0
-
0,0000
MNST
24,19%
3,88%
9,71%
49,79%
61,09%
272,34%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
540.938.155
93,6900
93,9600
0,29%
0
0
Baker Hughes
56,0400
-4,50%
17.000.510
20:45:02
0
-
0,0000
0
-
0,0000
BKR
23,06%
-6,71%
-15,17%
47,59%
88,24%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
952.708.580
58,6800
57,2000
-2,52%
0
0
Texas Instruments
303,5750
-0,26%
7.037.830
20:45:05
0
-
0,0000
0
-
0,0000
TXN
74,98%
0,56%
-1,82%
47,50%
81,04%
401,45%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
2.136.509.242
304,3600
303,1300
-0,40%
0
0
Apple
294,9300
0,21%
52.871.920
20:44:06
0
-
0,0000
0
-
0,0000
AAPL
8,49%
-0,34%
-4,50%
47,24%
57,99%
1.163,08%
Sin Inciden.
nEUTRAL
299,7000
1,83%
293,2000
-0,37%
15.593.515.366
294,3000
295,0400
0,25%
0
0
Broadcom Rg
380,1800
0,01%
31.723.630
20:45:07
0
-
0,0000
0
-
0,0000
AVGO
9,85%
-3,24%
-8,20%
44,13%
362,42%
2.456,35%
Sin Inciden.
-6 VENTA
388,7400
2,26%
379,2300
-0,24%
12.060.689.653
380,1500
386,2600
1,61%
0
0
Marriott Intl-A
385,5200
-0,34%
1.399.430
20:45:05
0
-
0,0000
0
-
0,0000
MAR
24,27%
-2,30%
4,43%
43,46%
124,86%
503,22%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
539.508.254
386,8300
389,5200
0,70%
0
0
CSX
46,2150
0,12%
16.725.370
20:44:54
0
-
0,0000
0
-
0,0000
CSX
27,49%
1,42%
1,53%
42,29%
41,16%
439,47%
Sin Inciden.
2 COMPRA
46,8950
1,59%
45,9400
-0,48%
772.962.975
46,1600
46,1600
0,00%
0
0
Palo Alto Net
286,9700
-1,36%
4.787.800
20:45:05
0
-
0,0000
0
-
0,0000
PANW
55,79%
1,72%
10,13%
42,28%
135,28%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.373.954.966
290,9150
290,2900
-0,21%
0
0
CrwdStrik
675,0500
-0,86%
1.904.910
20:45:05
0
-
0,0000
0
-
0,0000
CRWD
44,01%
-1,16%
1,75%
39,08%
369,93%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.285.909.496
680,9200
680,4900
-0,06%
0
0
Fortinet
145,1400
-1,93%
5.760.860
20:45:05
0
-
0,0000
0
-
0,0000
FTNT
82,77%
0,69%
8,37%
39,00%
102,74%
0,00%
Sin Inciden.
6 COMPRA
148,8000
0,54%
144,7600
-2,19%
836.131.220
148,0000
148,0000
0,00%
0
0
Old Dominion
218,6450
0,49%
1.744.760
20:45:05
0
-
0,0000
0
-
0,0000
ODFL
39,44%
0,13%
3,88%
34,99%
33,88%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,1000
-0,68%
381.483.050
217,5800
219,6800
0,97%
0
0
NVIDIA
197,8250
-1,11%
163.650.310
20:45:07
0
-
0,0000
0
-
0,0000
NVDA
6,07%
-3,33%
-8,13%
33,76%
368,68%
17.202,98%
2 SOPOR.
-6 VENTA
201,6500
0,80%
197,3300
-1,35%
32.374.122.576
200,0400
200,0400
0,00%
0
0
NXP Semiconductors
290,6900
-3,08%
4.125.620
20:45:05
0
-
0,0000
0
-
0,0000
NXPI
33,92%
-2,52%
-8,15%
33,03%
54,06%
263,04%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.199.276.478
299,9400
299,0600
-0,29%
342.003.880
99.417.107.877
Diamondback
182,6800
-2,78%
2.515.890
20:45:00
0
-
0,0000
0
-
0,0000
FANG
21,52%
-1,51%
-8,98%
31,09%
45,68%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
459.602.785
187,9100
183,5900
-2,30%
0
0
Am Electric
134,3600
0,46%
5.128.450
20:45:03
0
-
0,0000
0
-
0,0000
AEP
16,52%
4,75%
2,11%
30,09%
60,93%
0,00%
1 RESIS.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
689.058.542
133,7400
134,2200
0,36%
0
0
Electronic Arts
204,7500
0,60%
5.799.850
20:45:05
0
-
0,0000
0
-
0,0000
EA
0,21%
0,85%
1,88%
29,63%
63,47%
179,67%
4 RESIS.
12 COMPRA
204,8800
0,67%
204,3600
0,41%
1.187.519.288
203,5200
204,6400
0,55%
0
0
Microchip Tech
90,5900
-2,86%
15.159.790
20:45:05
0
-
0,0000
0
-
0,0000
MCHP
42,17%
-3,74%
-3,04%
28,62%
10,52%
258,99%
1 SOPOR.
-4 VENTA
93,4900
0,25%
89,9900
-3,51%
1.373.325.376
93,2600
92,8600
-0,43%
0
0
Amgen
352,9100
1,70%
2.599.620
20:45:05
0
-
0,0000
0
-
0,0000
AMGN
7,82%
3,29%
4,01%
27,18%
55,39%
140,98%
3 RESIS.
12 COMPRA
353,1900
1,78%
346,0000
-0,29%
917.431.894
347,0100
348,0000
0,29%
0
0
Qualcomm
196,9000
-3,54%
26.468.580
20:44:07
0
-
0,0000
0
-
0,0000
QCOM
15,11%
-7,55%
-17,32%
26,45%
73,59%
277,78%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
193,7800
-5,07%
5.211.663.402
204,1300
201,5100
-1,28%
0
0
Cadence Design
374,5000
-1,20%
2.145.770
20:43:03
0
-
0,0000
0
-
0,0000
CDNS
19,81%
-3,88%
0,24%
26,18%
66,21%
1.474,85%
2 SOPOR.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
803.590.865
379,0600
375,6900
-0,89%
0
0
Paccar
117,5200
0,63%
3.122.700
20:45:05
0
-
0,0000
0
-
0,0000
PCAR
7,31%
0,15%
7,47%
25,01%
49,82%
239,20%
Sin Inciden.
2 COMPRA
118,5200
1,49%
116,3150
-0,40%
366.979.704
116,7800
117,4000
0,53%
0
0
Regeneron Pharma
626,4400
1,36%
774.360
20:44:52
0
-
0,0000
0
-
0,0000
REGN
-18,84%
3,04%
-1,95%
19,95%
-19,66%
84,53%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
485.090.078
618,0300
621,6300
0,58%
0
0
Xcel Energy
81,2400
1,13%
4.358.640
20:45:07
0
-
0,0000
0
-
0,0000
XEL
9,99%
4,88%
0,20%
19,07%
30,82%
87,62%
1 RESIS.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
354.095.914
80,3300
81,0000
0,83%
0
0
Gilead Sciences
125,8700
0,66%
8.926.390
20:45:05
0
-
0,0000
0
-
0,0000
GILD
2,55%
0,33%
-6,32%
17,42%
62,48%
56,42%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
1.123.564.709
125,0500
125,2400
0,15%
0
0
Starbucks
104,5300
3,44%
7.123.460
20:45:07
0
-
0,0000
0
-
0,0000
SBUX
24,13%
4,72%
1,38%
14,24%
6,29%
91,17%
4 RESIS.
12 COMPRA
104,6500
3,56%
101,2400
0,19%
744.615.274
101,0500
101,2400
0,19%
0
0
Fastenal
46,6050
2,20%
5.988.850
20:42:38
0
-
0,0000
0
-
0,0000
FAST
16,14%
3,84%
6,07%
12,22%
63,84%
326,10%
3 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
279.110.354
45,6000
45,6700
0,15%
0
0
AmazonCom
237,2100
1,32%
55.509.500
20:45:07
0
-
0,0000
0
-
0,0000
AMZN
2,77%
-0,12%
-10,93%
11,49%
83,41%
578,75%
2 RESIS.
-6 VENTA
242,4050
3,54%
232,9500
-0,50%
13.167.408.495
234,1100
233,5000
-0,26%
0
0
Airbnb
146,0200
5,16%
4.919.180
20:45:02
0
-
0,0000
0
-
0,0000
ABNB
7,59%
3,90%
10,33%
10,50%
17,07%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
718.298.664
138,8500
139,0600
0,15%
0
0
Tesla Mtrs
375,6700
-1,56%
37.840.040
20:45:06
0
-
0,0000
0
-
0,0000
TSLA
-16,47%
-5,22%
-11,82%
10,34%
46,40%
2.817,44%
2 SOPOR.
-12 VENTA
384,5600
0,77%
373,7000
-2,07%
14.215.367.827
381,6100
379,7000
-0,50%
0
0
Pepsico Rg
142,9000
0,60%
9.336.830
20:45:06
0
-
0,0000
0
-
0,0000
PEP
-0,43%
0,93%
-5,09%
9,04%
-23,20%
40,13%
Sin Inciden.
-10 VENTA
143,7400
1,19%
141,6700
-0,27%
1.334.233.007
142,0500
142,2700
0,15%
0
0
Exelon
46,9100
0,62%
8.682.000
20:45:04
0
-
0,0000
0
-
0,0000
EXC
7,62%
2,96%
1,47%
8,84%
17,66%
81,87%
Sin Inciden.
12 COMPRA
47,1500
1,14%
46,3000
-0,69%
407.272.620
46,6200
46,8800
0,56%
0
0
Honeywell
227,8000
2,44%
3.850.650
20:45:03
0
-
0,0000
0
-
0,0000
HON
16,77%
-0,35%
-0,05%
7,56%
20,74%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
877.178.070
222,3700
223,8200
0,65%
0
0
Vertex Pharmaceutic
478,6600
2,19%
1.272.450
20:44:12
0
-
0,0000
0
-
0,0000
VRTX
5,58%
4,29%
10,16%
6,31%
37,94%
484,44%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
609.070.917
468,4200
471,3800
0,63%
0
0
IDEXX Labs Rg
551,7900
1,94%
628.700
20:44:12
0
-
0,0000
0
-
0,0000
IDXX
-18,44%
1,04%
-1,36%
4,01%
13,12%
528,75%
2 RESIS.
-10 VENTA
560,6800
3,58%
539,3700
-0,36%
346.910.373
541,3100
542,1300
0,15%
0
0
O Reilly Auto
88,5300
1,13%
9.230.990
20:45:04
0
-
0,0000
0
-
0,0000
ORLY
-2,94%
0,15%
-3,50%
-0,73%
43,60%
396,13%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
817.219.545
87,5400
87,7300
0,22%
0
0
Synopsys
468,2500
1,46%
3.142.930
20:44:56
0
-
0,0000
0
-
0,0000
SNPS
-0,31%
1,41%
-10,77%
-2,24%
11,61%
799,10%
1 RESIS.
2 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.471.676.973
461,5000
460,1600
-0,29%
0
0
Costco Whsl
964,5800
0,72%
1.945.860
20:45:04
0
-
0,0000
0
-
0,0000
COST
11,86%
-0,10%
-6,19%
-3,73%
83,93%
520,07%
Sin Inciden.
-10 VENTA
967,9400
1,07%
957,3300
-0,04%
1.876.937.639
957,6800
961,7000
0,42%
0
0
Keurig Dr Pepper
31,6850
2,64%
20.608.310
20:45:04
0
-
0,0000
0
-
0,0000
KDP
13,12%
2,57%
8,81%
-5,56%
1,62%
0,00%
2 RESIS.
12 COMPRA
31,7550
2,87%
30,9850
0,37%
652.974.302
30,8700
31,1100
0,78%
0
0
Mondelez Int-A
62,1600
1,80%
7.326.270
20:45:00
0
-
0,0000
0
-
0,0000
MDLZ
15,47%
2,14%
0,65%
-9,16%
-14,97%
47,66%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
455.400.943
61,0600
61,5100
0,74%
0
0
The Kraft Heinz
23,0200
2,45%
13.684.900
20:45:00
0
-
0,0000
0
-
0,0000
KHC
-5,07%
-0,78%
-3,24%
-11,56%
-35,90%
-72,51%
Sin Inciden.
nEUTRAL
23,0750
2,69%
22,5500
0,36%
315.026.398
22,4700
22,5500
0,36%
0
0
Booking Hldg Rg
184,5000
9,21%
13.809.370
20:45:07
0
-
0,0000
0
-
0,0000
BKNG
-13,87%
7,50%
14,55%
-15,86%
75,79%
274,35%
5 RESIS.
10 COMPRA
184,8000
9,39%
171,1700
1,32%
2.547.828.765
168,9400
171,1700
1,32%
0
0
Cnstlltn Ener
268,8700
-0,51%
3.468.990
20:45:04
0
-
0,0000
0
-
0,0000
CEG
-23,89%
0,64%
-8,57%
-16,15%
197,55%
0,00%
Sin Inciden.
-8 VENTA
274,0000
1,38%
267,2700
-1,11%
932.707.341
270,2600
272,2900
0,75%
0
0
Dexcom
70,4900
2,28%
5.615.880
20:45:05
0
-
0,0000
0
-
0,0000
DXCM
6,21%
-1,04%
-2,23%
-19,50%
-44,39%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
395.863.381
68,9200
69,0000
0,12%
0
0
T-Mobile US
183,1100
-0,79%
5.543.900
20:44:58
0
-
0,0000
0
-
0,0000
TMUS
-9,82%
0,99%
-4,37%
-20,32%
37,88%
346,35%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2100
-1,28%
1.015.143.529
184,5700
184,4600
-0,06%
0
0
META Platforms
559,5400
-0,47%
13.789.770
20:45:03
0
-
0,0000
0
-
0,0000
META
-15,23%
-1,42%
-8,31%
-21,43%
93,79%
399,23%
Sin Inciden.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
7.715.927.906
562,2000
561,5100
-0,12%
0
0
Intuitive Surgical
403,6500
0,12%
3.127.690
20:45:02
0
-
0,0000
0
-
0,0000
ISRG
-28,73%
0,37%
-7,86%
-22,83%
23,34%
87,80%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.262.492.069
403,1800
405,5800
0,60%
0
0
Cintas
172,2200
2,03%
2.321.480
20:45:05
0
-
0,0000
0
-
0,0000
CTAS
-8,43%
1,52%
-0,41%
-22,84%
42,75%
638,11%
1 RESIS.
-8 VENTA
172,3000
2,07%
169,0100
0,12%
399.805.286
168,8000
169,0900
0,17%
0
0
Microsoft
369,2700
-1,25%
33.905.740
20:45:07
0
-
0,0000
0
-
0,0000
MSFT
-23,64%
-2,54%
-11,78%
-24,66%
10,22%
645,68%
1 SOPOR.
-12 VENTA
378,8800
1,32%
369,0000
-1,32%
12.520.372.610
373,9400
371,5900
-0,63%
0
0
PDD Sp ADS
76,2900
-0,35%
13.648.560
20:45:04
0
-
0,0000
0
-
0,0000
PDD
-32,72%
-4,47%
-19,29%
-28,81%
9,30%
0,00%
Sin Inciden.
-12 VENTA
76,8200
0,34%
75,4200
-1,49%
1.041.248.642
76,5600
75,6400
-1,20%
0
0
Automatic Data Proc
221,4800
0,44%
3.593.170
20:45:03
0
-
0,0000
0
-
0,0000
ADP
-13,90%
1,24%
-1,70%
-28,88%
3,58%
155,40%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
795.815.292
220,5000
221,3000
0,36%
0
0
Comcast A
22,7300
-0,31%
23.584.920
20:45:00
0
-
0,0000
0
-
0,0000
CMCSA
-19,00%
0,18%
-9,82%
-31,24%
-39,61%
-21,12%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
536.085.232
22,8000
22,8000
0,00%
0
0
MercadoLibre Rg
1.674,37
5,73%
827.230
20:45:05
0
-
0,0000
0
-
0,0000
MELI
-16,87%
2,61%
0,60%
-33,79%
36,52%
1.168,17%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.385.089.095
1.583,66
1.579,37
-0,27%
0
0
Autodesk Inc
194,6900
3,13%
4.916.490
20:45:06
0
-
0,0000
0
-
0,0000
ADSK
-34,23%
0,84%
-19,21%
-36,00%
-3,62%
260,27%
1 RESIS.
-10 VENTA
195,7600
3,70%
188,0000
-0,41%
957.191.438
188,7800
188,9800
0,11%
0
0
Paychex Inc
96,7550
-1,26%
11.332.470
20:44:02
0
-
0,0000
0
-
0,0000
PAYX
-13,75%
-0,85%
-0,25%
-36,45%
-10,73%
77,08%
2 SOPOR.
-6 VENTA
98,7800
0,81%
93,0300
-5,06%
1.096.473.135
97,9900
98,7700
0,80%
0
0
Copart
30,4450
2,85%
11.278.630
20:42:06
0
-
0,0000
0
-
0,0000
CPRT
-22,23%
3,13%
-9,90%
-37,42%
-31,73%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
343.377.890
29,6000
29,7700
0,57%
0
0
PayPal Holdings
42,7000
2,40%
19.053.430
20:45:02
0
-
0,0000
0
-
0,0000
PYPL
-26,86%
1,47%
-3,46%
-41,97%
-36,21%
21,72%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
813.581.461
41,7000
41,6800
-0,05%
0
0
Netflix
72,4900
-0,45%
43.509.160
20:45:06
0
-
0,0000
0
-
0,0000
NFLX
-22,69%
-5,81%
-18,18%
-43,33%
70,96%
719,65%
Sin Inciden.
-12 VENTA
73,4500
0,87%
71,6300
-1,63%
3.153.979.008
72,8200
72,6200
-0,27%
0
0
Workday-A
119,8950
4,14%
5.534.460
20:44:58
0
-
0,0000
0
-
0,0000
WDAY
-44,18%
-1,59%
-6,43%
-49,87%
-46,05%
61,95%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
663.554.082
115,1300
114,9900
-0,12%
0
0
Adobe Systems
198,4300
0,51%
7.268.370
20:45:04
0
-
0,0000
0
-
0,0000
ADBE
-60,32%
-64,37%
-59,34%
-53,64%
-20,25%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.442.262.659
197,4300
195,9200
-0,76%
0
0
Intuit
267,6100
3,70%
6.488.120
20:45:06
0
-
0,0000
0
-
0,0000
INTU
-59,60%
-0,55%
-16,36%
-64,74%
-40,88%
154,74%
2 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.736.285.793
258,0500
258,1200
0,03%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
