Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
1.021,88
-2,84%
61.003.460
19:33:07
0
-
0,0000
0
-
0,0000
MU
258,04%
-2,04%
36,07%
698,91%
1.465,38%
7.635,65%
Sin Inciden.
6 COMPRA
1.076,22
2,32%
1.017,34
-3,27%
62.338.215.705
1.051,77
1.075,76
2,28%
0
0
Intel
130,4200
-1,41%
90.315.390
19:30:06
0
-
0,0000
0
-
0,0000
INTC
253,44%
7,70%
8,83%
478,36%
295,21%
313,38%
Sin Inciden.
10 COMPRA
136,0700
2,87%
130,0300
-1,70%
11.778.933.164
132,2800
132,8600
0,44%
0
0
Advanced Micro
507,5100
-2,37%
27.504.880
19:33:08
0
-
0,0000
0
-
0,0000
AMD
136,98%
-0,97%
8,56%
266,62%
361,33%
10.299,80%
Sin Inciden.
6 COMPRA
524,9600
0,98%
507,4500
-2,39%
13.959.001.649
519,8500
520,0000
0,03%
0
0
Marvell Tech
265,0800
-5,00%
39.089.730
19:33:06
0
-
0,0000
0
-
0,0000
MRVL
211,93%
-8,45%
35,02%
252,45%
358,46%
0,00%
2 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
10.361.905.628
279,0400
281,2500
0,79%
0
0
Applied Materials
574,8700
-1,88%
10.725.590
19:33:06
0
-
0,0000
0
-
0,0000
AMAT
123,69%
-3,04%
33,02%
219,05%
322,48%
2.383,21%
Sin Inciden.
8 COMPRA
594,0800
1,40%
574,5600
-1,93%
6.165.819.923
585,8800
583,0200
-0,49%
0
0
KLA-Tencor
235,4200
-3,71%
13.937.810
19:33:06
0
-
0,0000
0
-
0,0000
KLAC
93,75%
-1,39%
24,67%
164,81%
415,20%
3.144,93%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2700
-3,77%
3.281.239.230
244,4900
242,0100
-1,01%
0
0
Warner Bros
27,0100
0,48%
28.280.780
19:32:07
0
-
0,0000
0
-
0,0000
WBD
-6,28%
2,93%
-0,07%
147,80%
129,09%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
763.863.868
26,8800
26,8800
0,00%
0
0
ASML Hold NY
1.735,10
-2,44%
3.255.270
19:33:05
0
-
0,0000
0
-
0,0000
ASML
62,18%
-7,11%
6,26%
113,33%
148,62%
1.726,23%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.648.235.253
1.778,46
1.750,69
-1,56%
0
0
Alphabet A
349,0000
0,83%
30.806.930
19:30:06
0
-
0,0000
0
-
0,0000
GOOGL
11,50%
-4,07%
-8,87%
109,27%
185,27%
918,68%
Sin Inciden.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
10.751.618.570
346,1300
348,9200
0,81%
0
0
Alphabet C
347,9900
0,55%
16.535.800
19:33:04
0
-
0,0000
0
-
0,0000
GOOG
10,90%
-3,90%
-8,27%
107,46%
182,87%
930,75%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
5.754.293.042
346,0800
348,1900
0,61%
0
0
Ross Stores
228,1600
-0,39%
2.241.530
19:32:13
0
-
0,0000
0
-
0,0000
ROST
26,66%
-2,18%
-2,83%
77,79%
109,98%
319,26%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
511.427.485
229,0500
228,0400
-0,44%
0
0
Cisco Systems
119,7600
-1,15%
21.637.510
19:33:07
0
-
0,0000
0
-
0,0000
CSCO
55,47%
2,07%
-0,54%
76,40%
137,95%
335,50%
Sin Inciden.
6 COMPRA
122,8900
1,44%
119,5700
-1,30%
2.591.308.198
121,1500
120,3200
-0,69%
0
0
Analog Devices
408,6500
0,34%
3.894.350
19:33:03
0
-
0,0000
0
-
0,0000
ADI
50,68%
-1,40%
2,92%
73,91%
119,78%
642,46%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.591.426.128
407,2600
407,2200
-0,01%
0
0
Datadog
222,1200
0,70%
1.872.560
19:32:52
0
-
0,0000
0
-
0,0000
DDOG
63,34%
-1,99%
-0,09%
69,78%
137,13%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
415.933.027
220,5700
218,2000
-1,07%
0
0
Monster Beverage
94,8700
1,26%
4.689.160
19:30:07
0
-
0,0000
0
-
0,0000
MNST
23,74%
3,50%
9,31%
49,24%
60,50%
270,97%
1 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
444.860.609
93,6900
93,9600
0,29%
0
0
Apple
296,0700
0,60%
42.774.140
19:33:07
0
-
0,0000
0
-
0,0000
AAPL
8,91%
0,04%
-4,13%
47,81%
58,60%
1.167,97%
Sin Inciden.
4 COMPRA
299,7000
1,83%
293,2000
-0,37%
12.664.139.630
294,3000
295,0400
0,25%
0
0
Baker Hughes
55,6800
-5,11%
14.687.040
19:33:06
0
-
0,0000
0
-
0,0000
BKR
22,27%
-7,31%
-15,71%
46,64%
87,03%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
817.774.387
58,6800
57,2000
-2,52%
0
0
Texas Instruments
301,2000
-1,04%
5.467.000
19:32:04
0
-
0,0000
0
-
0,0000
TXN
73,61%
-0,23%
-2,59%
46,35%
79,63%
397,52%
Sin Inciden.
nEUTRAL
307,7200
1,10%
301,2000
-1,04%
1.646.660.400
304,3600
303,1300
-0,40%
0
0
Broadcom Rg
380,2200
0,02%
27.156.260
19:33:06
0
-
0,0000
0
-
0,0000
AVGO
9,86%
-3,23%
-8,19%
44,15%
362,47%
2.456,62%
Sin Inciden.
-4 VENTA
388,7400
2,26%
379,2300
-0,24%
10.325.353.177
380,1500
386,2600
1,61%
0
0
Marriott Intl-A
382,2700
-1,18%
1.101.270
19:33:00
0
-
0,0000
0
-
0,0000
MAR
23,22%
-3,13%
3,55%
42,25%
122,96%
498,14%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2700
-1,18%
420.982.483
386,8300
389,5200
0,70%
0
0
Palo Alto Net
285,7200
-1,79%
3.798.130
19:32:44
0
-
0,0000
0
-
0,0000
PANW
55,11%
1,27%
9,65%
41,66%
134,25%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.085.201.704
290,9150
290,2900
-0,21%
0
0
CSX
46,0100
-0,32%
13.676.800
19:33:06
0
-
0,0000
0
-
0,0000
CSX
26,92%
0,97%
1,08%
41,66%
40,53%
437,08%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9950
-0,36%
629.269.568
46,1600
46,1600
0,00%
0
0
Fortinet
145,0600
-1,99%
4.664.210
19:32:55
0
-
0,0000
0
-
0,0000
FTNT
82,67%
0,64%
8,31%
38,92%
102,63%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,8400
-2,14%
676.590.303
148,0000
148,0000
0,00%
0
0
CrwdStrik
670,6700
-1,51%
1.620.910
19:32:28
0
-
0,0000
0
-
0,0000
CRWD
43,07%
-1,80%
1,09%
38,17%
366,88%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.087.095.710
680,9200
680,4900
-0,06%
0
0
Old Dominion
216,7600
-0,38%
1.298.640
19:30:48
0
-
0,0000
0
-
0,0000
ODFL
38,24%
-0,73%
2,99%
33,83%
32,73%
0,00%
Sin Inciden.
-4 VENTA
222,5600
2,29%
216,6400
-0,43%
281.493.206
217,5800
219,6800
0,97%
0
0
NVIDIA
197,6100
-1,21%
127.276.350
19:33:08
0
-
0,0000
0
-
0,0000
NVDA
5,96%
-3,44%
-8,23%
33,61%
368,17%
17.184,18%
2 SOPOR.
-6 VENTA
201,6500
0,80%
197,5300
-1,25%
25.151.079.524
200,0400
200,0400
0,00%
0
0
NXP Semiconductors
288,7200
-3,74%
3.132.480
19:33:00
0
-
0,0000
0
-
0,0000
NXPI
33,01%
-3,18%
-8,77%
32,13%
53,01%
260,58%
1 SOPOR.
nEUTRAL
299,1400
-0,27%
288,7200
-3,74%
904.409.626
299,9400
299,0600
-0,29%
342.003.880
98.743.360.234
Diamondback
182,9400
-2,64%
1.925.990
19:31:06
0
-
0,0000
0
-
0,0000
FANG
21,69%
-1,37%
-8,85%
31,28%
45,89%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
352.340.611
187,9100
183,5900
-2,30%
0
0
Electronic Arts
204,7200
0,59%
4.436.990
19:33:00
0
-
0,0000
0
-
0,0000
EA
0,19%
0,84%
1,87%
29,61%
63,45%
179,63%
Sin Inciden.
nEUTRAL
204,8800
0,67%
204,3600
0,41%
908.340.593
203,5200
204,6400
0,55%
0
0
Am Electric
133,1100
-0,47%
4.317.100
19:32:06
0
-
0,0000
0
-
0,0000
AEP
15,44%
3,77%
1,16%
28,88%
59,43%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
574.649.181
133,7400
134,2200
0,36%
0
0
Microchip Tech
90,1800
-3,30%
11.540.050
19:33:06
0
-
0,0000
0
-
0,0000
MCHP
41,53%
-4,18%
-3,48%
28,04%
10,02%
257,36%
Sin Inciden.
nEUTRAL
93,4900
0,25%
90,0600
-3,43%
1.040.681.709
93,2600
92,8600
-0,43%
0
0
Amgen
350,7000
1,06%
2.042.020
19:32:52
0
-
0,0000
0
-
0,0000
AMGN
7,15%
2,65%
3,36%
26,38%
54,42%
139,47%
2 RESIS.
12 COMPRA
353,1900
1,78%
346,0000
-0,29%
716.136.414
347,0100
348,0000
0,29%
0
0
Cadence Design
373,3000
-1,52%
1.598.920
19:33:05
0
-
0,0000
0
-
0,0000
CDNS
19,43%
-4,18%
-0,08%
25,77%
65,68%
1.469,81%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
596.876.836
379,0600
375,6900
-0,89%
0
0
Qualcomm
194,8800
-4,53%
21.108.780
19:33:06
0
-
0,0000
0
-
0,0000
QCOM
13,93%
-8,49%
-18,17%
25,16%
71,81%
273,91%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
193,7800
-5,07%
4.113.679.046
204,1300
201,5100
-1,28%
0
0
Paccar
116,8800
0,09%
2.653.270
19:33:06
0
-
0,0000
0
-
0,0000
PCAR
6,73%
-0,39%
6,89%
24,33%
49,01%
237,35%
Sin Inciden.
2 COMPRA
118,5200
1,49%
116,3150
-0,40%
310.114.198
116,7800
117,4000
0,53%
0
0
Regeneron Pharma
625,0600
1,14%
611.210
19:32:49
0
-
0,0000
0
-
0,0000
REGN
-19,02%
2,82%
-2,16%
19,68%
-19,84%
84,12%
1 RESIS.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
382.042.923
618,0300
621,6300
0,58%
0
0
Xcel Energy
80,5100
0,22%
3.638.700
19:31:07
0
-
0,0000
0
-
0,0000
XEL
9,00%
3,94%
-0,70%
18,00%
29,65%
85,94%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
292.951.737
80,3300
81,0000
0,83%
0
0
Gilead Sciences
125,2500
0,16%
6.992.630
19:33:04
0
-
0,0000
0
-
0,0000
GILD
2,04%
-0,16%
-6,78%
16,84%
61,68%
55,65%
Sin Inciden.
-4 VENTA
127,2600
1,77%
124,9800
-0,06%
875.826.908
125,0500
125,2400
0,15%
0
0
Starbucks
103,2600
2,19%
5.140.790
19:31:07
0
-
0,0000
0
-
0,0000
SBUX
22,62%
3,45%
0,15%
12,85%
5,00%
88,84%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
530.837.975
101,0500
101,2400
0,19%
0
0
AmazonCom
239,0300
2,10%
45.523.200
19:33:07
0
-
0,0000
0
-
0,0000
AMZN
3,56%
0,64%
-10,25%
12,34%
84,82%
583,96%
3 RESIS.
-4 VENTA
242,4050
3,54%
232,9500
-0,50%
10.881.410.496
234,1100
233,5000
-0,26%
0
0
Fastenal
46,3400
1,62%
4.868.320
19:32:59
0
-
0,0000
0
-
0,0000
FAST
15,47%
3,25%
5,46%
11,58%
62,91%
323,68%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
225.597.949
45,6000
45,6700
0,15%
0
0
Tesla Mtrs
375,4400
-1,62%
30.582.760
19:31:07
0
-
0,0000
0
-
0,0000
TSLA
-16,52%
-5,28%
-11,87%
10,27%
46,31%
2.815,65%
2 SOPOR.
-12 VENTA
384,5600
0,77%
375,2500
-1,67%
11.481.991.414
381,6100
379,7000
-0,50%
0
0
Airbnb
145,2400
4,60%
4.060.190
19:33:08
0
-
0,0000
0
-
0,0000
ABNB
7,01%
3,34%
9,74%
9,91%
16,44%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
589.701.996
138,8500
139,0600
0,15%
0
0
Pepsico Rg
142,2300
0,13%
7.475.140
19:33:06
0
-
0,0000
0
-
0,0000
PEP
-0,90%
0,45%
-5,54%
8,53%
-23,56%
39,47%
Sin Inciden.
-10 VENTA
143,7400
1,19%
141,6700
-0,27%
1.063.189.162
142,0500
142,2700
0,15%
0
0
Exelon
46,4700
-0,32%
7.454.670
19:33:00
0
-
0,0000
0
-
0,0000
EXC
6,61%
2,00%
0,52%
7,82%
16,55%
80,17%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,3000
-0,69%
346.418.515
46,6200
46,8800
0,56%
0
0
Honeywell
226,9650
2,07%
3.075.290
19:32:57
0
-
0,0000
0
-
0,0000
HON
16,34%
-0,72%
-0,42%
7,17%
20,30%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
697.983.195
222,3700
223,8200
0,65%
0
0
Vertex Pharmaceutic
477,4600
1,93%
1.013.290
19:30:45
0
-
0,0000
0
-
0,0000
VRTX
5,32%
4,02%
9,88%
6,04%
37,60%
482,98%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
483.805.443
468,4200
471,3800
0,63%
0
0
IDEXX Labs Rg
549,5800
1,53%
526.860
19:32:38
0
-
0,0000
0
-
0,0000
IDXX
-18,76%
0,64%
-1,75%
3,60%
12,67%
526,23%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
289.551.719
541,3100
542,1300
0,15%
0
0
O Reilly Auto
88,1900
0,74%
7.618.190
19:32:50
0
-
0,0000
0
-
0,0000
ORLY
-3,31%
-0,24%
-3,87%
-1,11%
43,05%
394,23%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
671.848.176
87,5400
87,7300
0,22%
0
0
Synopsys
467,5800
1,32%
2.537.870
19:32:01
0
-
0,0000
0
-
0,0000
SNPS
-0,46%
1,26%
-10,89%
-2,38%
11,45%
797,81%
1 RESIS.
2 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.186.657.255
461,5000
460,1600
-0,29%
0
0
Costco Whsl
958,4400
0,08%
1.630.100
19:32:41
0
-
0,0000
0
-
0,0000
COST
11,14%
-0,74%
-6,79%
-4,34%
82,75%
516,12%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.562.353.044
957,6800
961,7000
0,42%
0
0
Keurig Dr Pepper
31,4400
1,85%
16.635.170
19:33:07
0
-
0,0000
0
-
0,0000
KDP
12,25%
1,78%
7,97%
-6,29%
0,83%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
523.009.745
30,8700
31,1100
0,78%
0
0
Mondelez Int-A
62,0400
1,60%
5.796.180
19:32:59
0
-
0,0000
0
-
0,0000
MDLZ
15,25%
1,94%
0,45%
-9,34%
-15,13%
47,38%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
359.595.007
61,0600
61,5100
0,74%
0
0
The Kraft Heinz
22,9150
1,98%
10.997.960
19:32:06
0
-
0,0000
0
-
0,0000
KHC
-5,51%
-1,23%
-3,68%
-11,97%
-36,19%
-72,63%
2 RESIS.
-10 VENTA
22,9350
2,07%
22,5500
0,36%
252.018.253
22,4700
22,5500
0,36%
0
0
Cnstlltn Ener
267,9500
-0,85%
2.666.330
19:32:41
0
-
0,0000
0
-
0,0000
CEG
-24,15%
0,29%
-8,88%
-16,44%
196,54%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
267,9500
-0,85%
714.443.124
270,2600
272,2900
0,75%
0
0
Booking Hldg Rg
182,9100
8,27%
11.722.870
19:33:06
0
-
0,0000
0
-
0,0000
BKNG
-14,61%
6,57%
13,57%
-16,59%
74,27%
271,12%
5 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
2.144.230.152
168,9400
171,1700
1,32%
0
0
Dexcom
69,7900
1,26%
4.643.310
19:33:05
0
-
0,0000
0
-
0,0000
DXCM
5,15%
-2,02%
-3,20%
-20,30%
-44,94%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
324.056.605
68,9200
69,0000
0,12%
0
0
T-Mobile US
182,4200
-1,16%
4.164.400
19:32:02
0
-
0,0000
0
-
0,0000
TMUS
-10,16%
0,61%
-4,73%
-20,62%
37,36%
344,67%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2300
-1,27%
759.669.848
184,5700
184,4600
-0,06%
0
0
META Platforms
557,0000
-0,92%
11.734.410
19:31:05
0
-
0,0000
0
-
0,0000
META
-15,62%
-1,86%
-8,73%
-21,79%
92,91%
396,97%
2 SOPOR.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
6.536.066.370
562,2000
561,5100
-0,12%
0
0
Cintas
171,0800
1,35%
1.847.960
19:33:05
0
-
0,0000
0
-
0,0000
CTAS
-9,03%
0,85%
-1,07%
-23,35%
41,80%
633,23%
Sin Inciden.
-10 VENTA
171,8400
1,80%
169,0100
0,12%
316.148.997
168,8000
169,0900
0,17%
0
0
Intuitive Surgical
400,2600
-0,72%
2.671.730
19:33:03
0
-
0,0000
0
-
0,0000
ISRG
-29,33%
-0,48%
-8,64%
-23,48%
22,31%
86,22%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,2000
-0,74%
1.069.386.650
403,1800
405,5800
0,60%
0
0
Microsoft
370,6400
-0,88%
27.238.770
19:33:06
0
-
0,0000
0
-
0,0000
MSFT
-23,36%
-2,18%
-11,45%
-24,38%
10,63%
648,45%
Sin Inciden.
-12 VENTA
378,8800
1,32%
370,5000
-0,92%
10.095.777.713
373,9400
371,5900
-0,63%
0
0
PDD Sp ADS
76,5550
-0,01%
10.625.680
19:33:00
0
-
0,0000
0
-
0,0000
PDD
-32,49%
-4,14%
-19,01%
-28,56%
9,68%
0,00%
Sin Inciden.
-12 VENTA
76,8200
0,34%
75,4200
-1,49%
813.448.932
76,5600
75,6400
-1,20%
0
0
Automatic Data Proc
219,6050
-0,41%
3.068.610
19:33:03
0
-
0,0000
0
-
0,0000
ADP
-14,63%
0,39%
-2,53%
-29,48%
2,70%
153,23%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
673.882.099
220,5000
221,3000
0,36%
0
0
Comcast A
22,5800
-0,96%
19.126.500
19:33:04
0
-
0,0000
0
-
0,0000
CMCSA
-19,53%
-0,48%
-10,41%
-31,69%
-40,01%
-21,64%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
431.876.370
22,8000
22,8000
0,00%
0
0
MercadoLibre Rg
1.666,99
5,26%
728.030
19:32:58
0
-
0,0000
0
-
0,0000
MELI
-17,24%
2,16%
0,15%
-34,08%
35,92%
1.162,58%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.213.618.730
1.583,66
1.579,37
-0,27%
0
0
Autodesk Inc
193,2600
2,37%
4.004.100
19:32:51
0
-
0,0000
0
-
0,0000
ADSK
-34,71%
0,10%
-19,81%
-36,47%
-4,33%
257,62%
1 RESIS.
-10 VENTA
195,7600
3,70%
188,0000
-0,41%
773.832.366
188,7800
188,9800
0,11%
0
0
Paychex Inc
95,4600
-2,58%
9.686.690
19:33:03
0
-
0,0000
0
-
0,0000
PAYX
-14,90%
-2,17%
-1,59%
-37,30%
-11,92%
74,71%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
924.691.427
97,9900
98,7700
0,80%
0
0
Copart
30,2400
2,16%
9.560.690
19:33:04
0
-
0,0000
0
-
0,0000
CPRT
-22,76%
2,44%
-10,51%
-37,84%
-32,19%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
289.115.266
29,6000
29,7700
0,57%
0
0
PayPal Holdings
42,5400
2,01%
16.922.710
19:33:07
0
-
0,0000
0
-
0,0000
PYPL
-27,13%
1,09%
-3,82%
-42,19%
-36,45%
21,27%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
719.892.083
41,7000
41,6800
-0,05%
0
0
Netflix
71,9400
-1,21%
36.143.740
19:33:07
0
-
0,0000
0
-
0,0000
NFLX
-23,27%
-6,52%
-18,80%
-43,76%
69,66%
713,43%
Sin Inciden.
nEUTRAL
73,4500
0,87%
71,6300
-1,63%
2.600.180.656
72,8200
72,6200
-0,27%
0
0
Workday-A
118,7500
3,14%
4.435.080
19:32:00
0
-
0,0000
0
-
0,0000
WDAY
-44,71%
-2,53%
-7,33%
-50,35%
-46,57%
60,41%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
526.665.750
115,1300
114,9900
-0,12%
0
0
Adobe Systems
197,5600
0,07%
6.087.670
19:33:06
0
-
0,0000
0
-
0,0000
ADBE
-60,50%
-64,53%
-59,52%
-53,84%
-20,60%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.202.680.085
197,4300
195,9200
-0,76%
0
0
Intuit
266,8650
3,42%
5.547.220
19:33:02
0
-
0,0000
0
-
0,0000
INTU
-59,71%
-0,82%
-16,59%
-64,84%
-41,05%
154,03%
1 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.480.358.865
258,0500
258,1200
0,03%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
