Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
1.038,56
-1,26%
53.772.940
18:49:07
0
-
0,0000
0
-
0,0000
MU
263,88%
-0,44%
38,29%
711,95%
1.490,93%
7.761,92%
Sin Inciden.
nEUTRAL
1.076,22
2,32%
1.029,00
-2,16%
55.846.424.566
1.051,77
1.075,76
2,28%
0
0
KLA-Tencor
239,2600
-2,14%
12.208.810
18:49:04
0
-
0,0000
0
-
0,0000
KLAC
96,91%
0,22%
26,70%
169,12%
423,60%
3.197,86%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,8000
-2,74%
2.921.079.881
244,4900
242,0100
-1,01%
0
0
NVIDIA
199,5200
-0,26%
110.972.710
18:49:07
0
-
0,0000
0
-
0,0000
NVDA
6,98%
-2,51%
-7,34%
34,90%
372,70%
17.351,24%
Sin Inciden.
nEUTRAL
201,6500
0,80%
198,6000
-0,72%
22.141.275.099
200,0400
200,0400
0,00%
0
0
CrwdStrik
678,4350
-0,36%
1.346.110
18:48:31
0
-
0,0000
0
-
0,0000
CRWD
44,73%
-0,66%
2,26%
39,77%
372,28%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
671,0000
-1,46%
913.248.138
680,9200
680,4900
-0,06%
0
0
Advanced Micro
516,9500
-0,56%
23.426.240
18:49:06
0
-
0,0000
0
-
0,0000
AMD
141,38%
0,87%
10,58%
273,44%
369,91%
10.493,24%
Sin Inciden.
nEUTRAL
524,9600
0,98%
509,9400
-1,91%
12.110.194.768
519,8500
520,0000
0,03%
0
0
Marvell Tech
270,9400
-2,90%
34.065.020
18:49:03
0
-
0,0000
0
-
0,0000
MRVL
218,83%
-6,42%
38,00%
260,24%
368,59%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
9.229.576.519
279,0400
281,2500
0,79%
0
0
Broadcom Rg
383,5500
0,89%
23.756.360
18:49:05
0
-
0,0000
0
-
0,0000
AVGO
10,82%
-2,38%
-7,39%
45,41%
366,52%
2.479,01%
Sin Inciden.
nEUTRAL
388,7400
2,26%
379,2300
-0,24%
9.111.751.878
380,1500
386,2600
1,61%
0
0
Applied Materials
586,6000
0,12%
8.666.430
18:49:05
0
-
0,0000
0
-
0,0000
AMAT
128,26%
-1,07%
35,74%
225,56%
331,10%
2.433,88%
Sin Inciden.
nEUTRAL
594,0800
1,40%
580,0200
-1,00%
5.083.727.838
585,8800
583,0200
-0,49%
0
0
Intel
132,2900
0,01%
81.175.520
18:47:07
0
-
0,0000
0
-
0,0000
INTC
258,51%
9,24%
10,39%
486,65%
300,88%
319,30%
Sin Inciden.
12 COMPRA
136,0700
2,87%
130,0300
-1,70%
10.738.709.541
132,2800
132,8600
0,44%
0
0
Cnstlltn Ener
271,5100
0,46%
2.350.940
18:48:38
0
-
0,0000
0
-
0,0000
CEG
-23,14%
1,62%
-7,67%
-15,33%
200,48%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
268,4900
-0,65%
638.303.719
270,2600
272,2900
0,75%
0
0
Alphabet A
349,2300
0,90%
28.187.880
18:49:07
0
-
0,0000
0
-
0,0000
GOOGL
11,58%
-4,00%
-8,81%
109,41%
185,46%
919,35%
Sin Inciden.
nEUTRAL
353,4600
2,12%
346,9800
0,25%
9.844.053.332
346,1300
348,9200
0,81%
0
0
Alphabet C
348,3300
0,65%
15.316.320
18:49:07
0
-
0,0000
0
-
0,0000
GOOG
11,00%
-3,80%
-8,18%
107,66%
183,15%
931,75%
Sin Inciden.
nEUTRAL
352,8000
1,94%
346,7900
0,21%
5.335.133.746
346,0800
348,1900
0,61%
0
0
ASML Hold NY
1.763,00
-0,87%
3.019.990
18:49:02
0
-
0,0000
0
-
0,0000
ASML
64,79%
-5,61%
7,97%
116,76%
152,62%
1.755,59%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.324.242.370
1.778,46
1.750,69
-1,56%
0
0
Cisco Systems
120,4000
-0,62%
19.030.360
18:48:54
0
-
0,0000
0
-
0,0000
CSCO
56,30%
2,62%
-0,01%
77,35%
139,22%
337,83%
Sin Inciden.
nEUTRAL
122,8900
1,44%
119,5700
-1,30%
2.291.255.344
121,1500
120,3200
-0,69%
0
0
Datadog
223,7000
1,42%
1.585.850
18:49:00
0
-
0,0000
0
-
0,0000
DDOG
64,50%
-1,29%
0,62%
70,99%
138,82%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
354.754.645
220,5700
218,2000
-1,07%
0
0
Palo Alto Net
288,5500
-0,81%
3.498.620
18:48:54
0
-
0,0000
0
-
0,0000
PANW
56,65%
2,28%
10,73%
43,07%
136,57%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.009.526.801
290,9150
290,2900
-0,21%
0
0
Warner Bros
27,0450
0,61%
26.582.230
18:48:53
0
-
0,0000
0
-
0,0000
WBD
-6,16%
3,07%
0,06%
148,12%
129,39%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
718.916.410
26,8800
26,8800
0,00%
0
0
Marriott Intl-A
383,2300
-0,93%
973.620
18:48:54
0
-
0,0000
0
-
0,0000
MAR
23,53%
-2,88%
3,81%
42,61%
123,52%
499,64%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,7200
-1,06%
373.120.393
386,8300
389,5200
0,70%
0
0
Analog Devices
411,5600
1,06%
2.500.400
18:48:52
0
-
0,0000
0
-
0,0000
ADI
51,76%
-0,70%
3,65%
75,15%
121,34%
647,75%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.029.064.624
407,2600
407,2200
-0,01%
0
0
Ross Stores
229,7500
0,31%
1.947.730
18:48:33
0
-
0,0000
0
-
0,0000
ROST
27,54%
-1,50%
-2,15%
79,03%
111,44%
322,18%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
447.490.968
229,0500
228,0400
-0,44%
0
0
Fortinet
146,1500
-1,25%
4.022.430
18:48:59
0
-
0,0000
0
-
0,0000
FTNT
84,04%
1,39%
9,12%
39,96%
104,15%
0,00%
Sin Inciden.
nEUTRAL
148,8000
0,54%
145,8900
-1,43%
587.878.145
148,0000
148,0000
0,00%
0
0
META Platforms
560,7750
-0,25%
9.964.230
18:49:02
0
-
0,0000
0
-
0,0000
META
-15,05%
-1,20%
-8,11%
-21,26%
94,22%
400,33%
Sin Inciden.
nEUTRAL
569,0100
1,21%
558,1100
-0,73%
5.587.691.078
562,2000
561,5100
-0,12%
0
0
Baker Hughes
56,0200
-4,53%
12.708.600
18:49:06
0
-
0,0000
0
-
0,0000
BKR
23,01%
-6,74%
-15,20%
47,54%
88,18%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
711.935.772
58,6800
57,2000
-2,52%
0
0
AmazonCom
240,4000
2,69%
41.313.950
18:49:07
0
-
0,0000
0
-
0,0000
AMZN
4,15%
1,22%
-9,73%
12,99%
85,88%
587,88%
Sin Inciden.
nEUTRAL
242,4050
3,54%
232,9500
-0,50%
9.931.873.580
234,1100
233,5000
-0,26%
0
0
Costco Whsl
960,6400
0,31%
1.495.570
18:48:52
0
-
0,0000
0
-
0,0000
COST
11,40%
-0,51%
-6,57%
-4,12%
83,17%
517,54%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.436.704.365
957,6800
961,7000
0,42%
0
0
Texas Instruments
304,1700
-0,06%
4.759.300
18:49:04
0
-
0,0000
0
-
0,0000
TXN
75,32%
0,76%
-1,63%
47,79%
81,40%
402,43%
Sin Inciden.
nEUTRAL
307,7200
1,10%
302,2100
-0,71%
1.447.636.281
304,3600
303,1300
-0,40%
0
0
Booking Hldg Rg
182,8100
8,21%
10.216.540
18:49:07
0
-
0,0000
0
-
0,0000
BKNG
-14,66%
6,51%
13,50%
-16,64%
74,18%
270,92%
Sin Inciden.
nEUTRAL
184,8000
9,39%
171,1700
1,32%
1.867.685.677
168,9400
171,1700
1,32%
0
0
Qualcomm
196,4500
-3,76%
18.380.230
18:48:04
0
-
0,0000
0
-
0,0000
QCOM
14,85%
-7,76%
-17,51%
26,16%
73,19%
276,92%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
194,6350
-4,65%
3.610.796.184
204,1300
201,5100
-1,28%
0
0
Netflix
71,8300
-1,36%
33.225.130
18:49:03
0
-
0,0000
0
-
0,0000
NFLX
-23,39%
-6,67%
-18,93%
-43,84%
69,40%
712,19%
Sin Inciden.
nEUTRAL
73,4500
0,87%
71,6950
-1,54%
2.386.561.088
72,8200
72,6200
-0,27%
0
0
Cadence Design
377,1700
-0,50%
1.391.800
18:48:04
0
-
0,0000
0
-
0,0000
CDNS
20,66%
-3,19%
0,96%
27,08%
67,39%
1.486,08%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
524.945.206
379,0600
375,6900
-0,89%
0
0
Fastenal
46,5400
2,06%
4.313.280
18:49:00
0
-
0,0000
0
-
0,0000
FAST
15,97%
3,70%
5,92%
12,06%
63,61%
325,51%
Sin Inciden.
nEUTRAL
46,8150
2,66%
45,6700
0,15%
200.740.051
45,6000
45,6700
0,15%
0
0
Electronic Arts
204,7700
0,61%
3.121.390
18:48:54
0
-
0,0000
0
-
0,0000
EA
0,22%
0,86%
1,89%
29,64%
63,49%
179,70%
Sin Inciden.
nEUTRAL
204,7700
0,61%
204,3600
0,41%
639.167.030
203,5200
204,6400
0,55%
0
0
Gilead Sciences
125,6950
0,52%
6.246.150
18:48:47
0
-
0,0000
0
-
0,0000
GILD
2,41%
0,20%
-6,45%
17,25%
62,25%
56,20%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
785.109.824
125,0500
125,2400
0,15%
0
0
Monster Beverage
95,4250
1,85%
4.265.170
18:48:50
0
-
0,0000
0
-
0,0000
MNST
24,46%
4,11%
9,95%
50,11%
61,44%
273,14%
Sin Inciden.
nEUTRAL
95,7300
2,18%
93,6000
-0,10%
407.003.847
93,6900
93,9600
0,29%
0
0
Am Electric
133,2000
-0,40%
3.764.850
18:48:57
0
-
0,0000
0
-
0,0000
AEP
15,51%
3,84%
1,22%
28,97%
59,54%
0,00%
Sin Inciden.
nEUTRAL
134,8700
0,84%
133,1400
-0,45%
501.478.020
133,7400
134,2200
0,36%
0
0
Apple
297,3600
1,04%
37.182.370
18:49:07
0
-
0,0000
0
-
0,0000
AAPL
9,38%
0,48%
-3,71%
48,46%
59,29%
1.173,49%
Sin Inciden.
nEUTRAL
299,7000
1,83%
293,2000
-0,37%
11.056.549.543
294,3000
295,0400
0,25%
0
0
NXP Semiconductors
293,4700
-2,16%
2.601.930
18:48:55
0
-
0,0000
0
-
0,0000
NXPI
35,20%
-1,59%
-7,27%
34,31%
55,53%
266,52%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
292,3500
-2,53%
763.588.397
299,9400
299,0600
-0,29%
342.003.880
100.367.878.664
Amgen
351,2800
1,23%
1.726.610
18:48:38
0
-
0,0000
0
-
0,0000
AMGN
7,32%
2,82%
3,53%
26,59%
54,67%
139,86%
Sin Inciden.
nEUTRAL
353,1900
1,78%
346,0000
-0,29%
606.523.561
347,0100
348,0000
0,29%
0
0
Paccar
117,9900
1,04%
2.303.470
18:48:55
0
-
0,0000
0
-
0,0000
PCAR
7,74%
0,55%
7,90%
25,51%
50,42%
240,55%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
271.786.425
116,7800
117,4000
0,53%
0
0
Tesla Mtrs
379,3000
-0,61%
26.578.550
18:49:07
0
-
0,0000
0
-
0,0000
TSLA
-15,66%
-4,31%
-10,96%
11,40%
47,82%
2.845,63%
Sin Inciden.
-12 VENTA
384,5600
0,77%
377,8600
-0,98%
10.081.244.015
381,6100
379,7000
-0,50%
0
0
Diamondback
183,3300
-2,44%
1.594.560
18:48:47
0
-
0,0000
0
-
0,0000
FANG
21,95%
-1,16%
-8,66%
31,56%
46,20%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
292.330.685
187,9100
183,5900
-2,30%
0
0
O Reilly Auto
87,9300
0,45%
6.709.500
18:49:05
0
-
0,0000
0
-
0,0000
ORLY
-3,60%
-0,53%
-4,15%
-1,40%
42,63%
392,77%
Sin Inciden.
-10 VENTA
88,6700
1,29%
87,1000
-0,50%
589.966.335
87,5400
87,7300
0,22%
0
0
Cintas
171,3800
1,53%
1.610.000
18:49:05
0
-
0,0000
0
-
0,0000
CTAS
-8,87%
1,03%
-0,90%
-23,22%
42,05%
634,51%
Sin Inciden.
nEUTRAL
171,8400
1,80%
169,0100
0,12%
275.921.800
168,8000
169,0900
0,17%
0
0
CSX
46,2150
0,12%
11.734.580
18:49:05
0
-
0,0000
0
-
0,0000
CSX
27,49%
1,42%
1,53%
42,29%
41,16%
439,47%
Sin Inciden.
nEUTRAL
46,8950
1,59%
46,1300
-0,06%
542.313.615
46,1600
46,1600
0,00%
0
0
Vertex Pharmaceutic
478,7600
2,21%
827.700
18:49:02
0
-
0,0000
0
-
0,0000
VRTX
5,60%
4,31%
10,18%
6,33%
37,97%
484,57%
Sin Inciden.
nEUTRAL
478,8100
2,22%
470,9100
0,53%
396.269.652
468,4200
471,3800
0,63%
0
0
T-Mobile US
182,3700
-1,19%
3.675.990
18:48:50
0
-
0,0000
0
-
0,0000
TMUS
-10,18%
0,58%
-4,75%
-20,65%
37,33%
344,54%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2300
-1,27%
670.390.296
184,5700
184,4600
-0,06%
0
0
MercadoLibre Rg
1.671,88
5,57%
579.860
18:49:00
0
-
0,0000
0
-
0,0000
MELI
-17,00%
2,45%
0,45%
-33,89%
36,31%
1.166,29%
Sin Inciden.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
969.456.337
1.583,66
1.579,37
-0,27%
0
0
Old Dominion
217,0900
-0,23%
1.149.350
18:48:54
0
-
0,0000
0
-
0,0000
ODFL
38,45%
-0,58%
3,15%
34,03%
32,93%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,6400
-0,43%
249.512.392
217,5800
219,6800
0,97%
0
0
Xcel Energy
80,4800
0,19%
3.273.720
18:48:06
0
-
0,0000
0
-
0,0000
XEL
8,96%
3,90%
-0,74%
17,95%
29,60%
85,87%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,4700
0,17%
263.468.986
80,3300
81,0000
0,83%
0
0
Intuitive Surgical
402,4500
-0,18%
2.358.180
18:48:23
0
-
0,0000
0
-
0,0000
ISRG
-28,94%
0,07%
-8,14%
-23,06%
22,98%
87,24%
Sin Inciden.
nEUTRAL
412,5300
2,32%
401,5000
-0,42%
949.049.541
403,1800
405,5800
0,60%
0
0
Honeywell
227,9400
2,50%
2.542.130
18:48:58
0
-
0,0000
0
-
0,0000
HON
16,84%
-0,29%
0,01%
7,63%
20,81%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
579.453.112
222,3700
223,8200
0,65%
0
0
Airbnb
146,4400
5,47%
3.669.100
18:48:49
0
-
0,0000
0
-
0,0000
ABNB
7,90%
4,20%
10,65%
10,81%
17,41%
0,00%
Sin Inciden.
nEUTRAL
147,2100
6,02%
138,9800
0,09%
537.303.004
138,8500
139,0600
0,15%
0
0
Exelon
46,3500
-0,58%
6.784.990
18:49:02
0
-
0,0000
0
-
0,0000
EXC
6,33%
1,73%
0,26%
7,54%
16,25%
79,70%
Sin Inciden.
nEUTRAL
47,1500
1,14%
46,3000
-0,69%
314.484.287
46,6200
46,8800
0,56%
0
0
IDEXX Labs Rg
553,1100
2,18%
471.790
18:49:07
0
-
0,0000
0
-
0,0000
IDXX
-18,24%
1,29%
-1,12%
4,26%
13,39%
530,25%
Sin Inciden.
nEUTRAL
560,6800
3,58%
539,3700
-0,36%
260.951.767
541,3100
542,1300
0,15%
0
0
Synopsys
471,1100
2,08%
2.237.480
18:48:30
0
-
0,0000
0
-
0,0000
SNPS
0,30%
2,03%
-10,22%
-1,64%
12,29%
804,59%
Sin Inciden.
nEUTRAL
473,1700
2,53%
459,0000
-0,54%
1.054.099.203
461,5000
460,1600
-0,29%
0
0
Microchip Tech
92,0400
-1,31%
9.124.810
18:49:07
0
-
0,0000
0
-
0,0000
MCHP
44,44%
-2,20%
-1,49%
30,68%
12,28%
264,73%
Sin Inciden.
nEUTRAL
93,4900
0,25%
91,5700
-1,81%
839.847.512
93,2600
92,8600
-0,43%
0
0
Microsoft
373,0800
-0,23%
24.242.410
18:49:07
0
-
0,0000
0
-
0,0000
MSFT
-22,86%
-1,54%
-10,87%
-23,88%
11,36%
653,37%
Sin Inciden.
nEUTRAL
378,8800
1,32%
371,2000
-0,73%
9.044.358.323
373,9400
371,5900
-0,63%
0
0
PDD Sp ADS
76,5300
-0,04%
9.649.000
18:49:06
0
-
0,0000
0
-
0,0000
PDD
-32,51%
-4,17%
-19,03%
-28,58%
9,64%
0,00%
Sin Inciden.
nEUTRAL
76,7600
0,26%
75,4200
-1,49%
738.437.970
76,5600
75,6400
-1,20%
0
0
Starbucks
103,7400
2,66%
4.477.730
18:48:03
0
-
0,0000
0
-
0,0000
SBUX
23,19%
3,93%
0,61%
13,38%
5,49%
89,72%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
464.519.710
101,0500
101,2400
0,19%
0
0
Automatic Data Proc
220,6700
0,08%
2.806.520
18:49:04
0
-
0,0000
0
-
0,0000
ADP
-14,21%
0,87%
-2,06%
-29,14%
3,20%
154,46%
Sin Inciden.
nEUTRAL
223,3600
1,30%
218,5000
-0,91%
619.314.768
220,5000
221,3000
0,36%
0
0
Keurig Dr Pepper
31,5800
2,30%
14.328.740
18:48:46
0
-
0,0000
0
-
0,0000
KDP
12,75%
2,23%
8,45%
-5,87%
1,28%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
452.501.609
30,8700
31,1100
0,78%
0
0
Autodesk Inc
194,1400
2,84%
3.492.680
18:49:00
0
-
0,0000
0
-
0,0000
ADSK
-34,41%
0,55%
-19,44%
-36,18%
-3,89%
259,25%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
678.068.895
188,7800
188,9800
0,11%
0
0
Paychex Inc
96,1600
-1,87%
8.596.830
18:48:53
0
-
0,0000
0
-
0,0000
PAYX
-14,28%
-1,46%
-0,87%
-36,84%
-11,28%
75,99%
Sin Inciden.
nEUTRAL
98,7800
0,81%
93,0300
-5,06%
826.671.173
97,9900
98,7700
0,80%
0
0
Mondelez Int-A
62,0900
1,69%
5.217.940
18:48:56
0
-
0,0000
0
-
0,0000
MDLZ
15,34%
2,02%
0,53%
-9,26%
-15,06%
47,50%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
323.981.895
61,0600
61,5100
0,74%
0
0
Adobe Systems
199,3100
0,95%
5.322.570
18:49:03
0
-
0,0000
0
-
0,0000
ADBE
-60,15%
-64,21%
-59,16%
-53,43%
-19,90%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.060.841.427
197,4300
195,9200
-0,76%
0
0
Regeneron Pharma
623,7700
0,93%
474.810
18:48:05
0
-
0,0000
0
-
0,0000
REGN
-19,19%
2,61%
-2,37%
19,43%
-20,00%
83,74%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
296.172.234
618,0300
621,6300
0,58%
0
0
Pepsico Rg
142,8400
0,56%
6.728.630
18:49:07
0
-
0,0000
0
-
0,0000
PEP
-0,47%
0,88%
-5,13%
9,00%
-23,23%
40,07%
Sin Inciden.
nEUTRAL
143,7400
1,19%
141,6700
-0,27%
961.117.509
142,0500
142,2700
0,15%
0
0
Copart
30,3550
2,55%
8.673.360
18:48:48
0
-
0,0000
0
-
0,0000
CPRT
-22,46%
2,83%
-10,17%
-37,61%
-31,93%
0,00%
Sin Inciden.
nEUTRAL
30,6000
3,38%
29,7700
0,57%
263.279.843
29,6000
29,7700
0,57%
0
0
PayPal Holdings
42,7100
2,42%
15.004.560
18:48:46
0
-
0,0000
0
-
0,0000
PYPL
-26,84%
1,50%
-3,44%
-41,95%
-36,20%
21,75%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
640.844.758
41,7000
41,6800
-0,05%
0
0
The Kraft Heinz
22,8700
1,78%
9.429.270
18:48:52
0
-
0,0000
0
-
0,0000
KHC
-5,69%
-1,42%
-3,87%
-12,14%
-36,31%
-72,69%
Sin Inciden.
nEUTRAL
22,8850
1,85%
22,5500
0,36%
215.647.405
22,4700
22,5500
0,36%
0
0
Comcast A
22,5650
-1,03%
17.012.140
18:49:00
0
-
0,0000
0
-
0,0000
CMCSA
-19,59%
-0,55%
-10,47%
-31,74%
-40,05%
-21,70%
Sin Inciden.
nEUTRAL
23,0700
1,18%
22,4250
-1,64%
383.878.939
22,8000
22,8000
0,00%
0
0
Intuit
269,8700
4,58%
4.810.680
18:49:04
0
-
0,0000
0
-
0,0000
INTU
-59,26%
0,29%
-15,65%
-64,45%
-40,39%
156,89%
Sin Inciden.
nEUTRAL
269,9550
4,61%
256,3050
-0,68%
1.298.258.212
258,0500
258,1200
0,03%
0
0
Dexcom
70,0800
1,68%
4.272.630
18:48:24
0
-
0,0000
0
-
0,0000
DXCM
5,59%
-1,61%
-2,80%
-19,97%
-44,71%
0,00%
Sin Inciden.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
299.425.910
68,9200
69,0000
0,12%
0
0
Workday-A
119,2000
3,54%
3.908.290
18:48:23
0
-
0,0000
0
-
0,0000
WDAY
-44,50%
-2,16%
-6,98%
-50,17%
-46,37%
61,02%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
465.868.168
115,1300
114,9900
-0,12%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
