Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
197,2250
-1,41%
200.443.850
21:42:07
0
-
0,0000
0
-
0,0000
NVDA
5,75%
-3,63%
-8,41%
33,35%
367,26%
17.150,50%
2 SOPOR.
-6 VENTA
201,6500
0,80%
196,5850
-1,73%
39.532.538.316
200,0400
200,0400
0,00%
0
0
Advanced Micro
512,0000
-1,51%
36.231.140
21:42:07
0
-
0,0000
0
-
0,0000
AMD
139,07%
-0,09%
9,52%
269,86%
365,41%
10.391,80%
1 SOPOR.
6 COMPRA
524,9600
0,98%
503,6000
-3,13%
18.550.343.680
519,8500
520,0000
0,03%
0
0
Micron Technology
1.024,03
-2,64%
86.609.190
21:42:07
0
-
0,0000
0
-
0,0000
MU
258,79%
-1,84%
36,36%
700,59%
1.468,67%
7.651,93%
Sin Inciden.
4 COMPRA
1.076,22
2,32%
991,1200
-5,77%
88.690.408.836
1.051,77
1.075,76
2,28%
0
0
KLA-Tencor
237,5400
-2,84%
20.514.940
21:42:07
0
-
0,0000
0
-
0,0000
KLAC
95,49%
-0,50%
25,79%
167,19%
419,84%
3.174,16%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,0100
-3,88%
4.873.118.848
244,4900
242,0100
-1,01%
0
0
Tesla Mtrs
375,5200
-1,60%
43.013.440
21:42:07
0
-
0,0000
0
-
0,0000
TSLA
-16,50%
-5,26%
-11,85%
10,29%
46,34%
2.816,28%
2 SOPOR.
-12 VENTA
384,5600
0,77%
373,0600
-2,24%
16.152.406.989
381,6100
379,7000
-0,50%
0
0
Broadcom Rg
378,6800
-0,39%
36.893.760
21:42:07
0
-
0,0000
0
-
0,0000
AVGO
9,41%
-3,62%
-8,56%
43,56%
360,60%
2.446,26%
Sin Inciden.
-6 VENTA
388,7400
2,26%
376,9700
-0,84%
13.970.929.037
380,1500
386,2600
1,61%
0
0
Applied Materials
576,9800
-1,52%
16.607.530
21:42:07
0
-
0,0000
0
-
0,0000
AMAT
124,51%
-2,69%
33,51%
220,22%
324,03%
2.392,32%
1 SOPOR.
6 COMPRA
594,0800
1,40%
569,5000
-2,80%
9.582.212.659
585,8800
583,0200
-0,49%
0
0
ASML Hold NY
1.746,94
-1,77%
3.884.080
21:40:07
0
-
0,0000
0
-
0,0000
ASML
63,29%
-6,47%
6,98%
114,78%
150,32%
1.738,69%
1 SOPOR.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
6.785.254.715
1.778,46
1.750,69
-1,56%
0
0
Cadence Design
373,3400
-1,51%
2.590.170
21:42:07
0
-
0,0000
0
-
0,0000
CDNS
19,44%
-4,17%
-0,07%
25,79%
65,69%
1.469,97%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
967.014.068
379,0600
375,6900
-0,89%
0
0
MercadoLibre Rg
1.666,74
5,25%
919.700
21:42:03
0
-
0,0000
0
-
0,0000
MELI
-17,25%
2,14%
0,14%
-34,09%
35,90%
1.162,39%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.532.900.778
1.583,66
1.579,37
-0,27%
0
0
Apple
294,6900
0,13%
63.918.820
21:42:07
0
-
0,0000
0
-
0,0000
AAPL
8,40%
-0,43%
-4,58%
47,12%
57,86%
1.162,06%
Sin Inciden.
nEUTRAL
299,7000
1,83%
293,2000
-0,37%
18.836.237.066
294,3000
295,0400
0,25%
0
0
Alphabet C
343,9200
-0,62%
26.937.520
21:42:07
0
-
0,0000
0
-
0,0000
GOOG
9,60%
-5,02%
-9,35%
105,03%
179,56%
918,69%
Sin Inciden.
nEUTRAL
352,8000
1,94%
341,5300
-1,31%
9.264.351.878
346,0800
348,1900
0,61%
0
0
Alphabet A
344,9350
-0,35%
60.980.780
21:40:08
0
-
0,0000
0
-
0,0000
GOOGL
10,20%
-5,18%
-9,93%
106,83%
181,95%
906,82%
Sin Inciden.
-4 VENTA
353,4600
2,12%
341,9300
-1,21%
21.034.405.349
346,1300
348,9200
0,81%
0
0
Synopsys
467,5100
1,30%
3.712.440
21:39:49
0
-
0,0000
0
-
0,0000
SNPS
-0,47%
1,25%
-10,91%
-2,39%
11,43%
797,68%
1 RESIS.
2 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.735.602.824
461,5000
460,1600
-0,29%
0
0
Netflix
72,1400
-0,93%
48.744.900
21:42:03
0
-
0,0000
0
-
0,0000
NFLX
-23,06%
-6,26%
-18,58%
-43,60%
70,13%
715,69%
1 SOPOR.
-12 VENTA
73,4500
0,87%
71,6300
-1,63%
3.516.457.086
72,8200
72,6200
-0,27%
0
0
Analog Devices
411,3200
1,00%
6.240.660
21:40:02
0
-
0,0000
0
-
0,0000
ADI
51,67%
-0,76%
3,59%
75,04%
121,21%
647,31%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
2.566.908.271
407,2600
407,2200
-0,01%
0
0
Microsoft
368,2200
-1,53%
40.206.980
21:41:07
0
-
0,0000
0
-
0,0000
MSFT
-23,86%
-2,82%
-12,03%
-24,87%
9,91%
643,56%
1 SOPOR.
-12 VENTA
378,8800
1,32%
368,0400
-1,58%
14.805.014.176
373,9400
371,5900
-0,63%
0
0
Cintas
171,2100
1,43%
2.819.460
21:41:05
0
-
0,0000
0
-
0,0000
CTAS
-8,96%
0,93%
-0,99%
-23,29%
41,91%
633,78%
Sin Inciden.
-10 VENTA
172,6800
2,30%
169,0100
0,12%
482.719.747
168,8000
169,0900
0,17%
0
0
AmazonCom
235,4900
0,59%
66.371.510
21:42:07
0
-
0,0000
0
-
0,0000
AMZN
2,02%
-0,85%
-11,58%
10,68%
82,08%
573,83%
Sin Inciden.
-6 VENTA
242,4050
3,54%
232,9500
-0,50%
15.629.826.890
234,1100
233,5000
-0,26%
0
0
IDEXX Labs Rg
548,9600
1,41%
767.440
21:42:04
0
-
0,0000
0
-
0,0000
IDXX
-18,86%
0,53%
-1,86%
3,48%
12,54%
525,52%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
421.293.862
541,3100
542,1300
0,15%
0
0
Costco Whsl
960,1900
0,26%
2.312.690
21:42:07
0
-
0,0000
0
-
0,0000
COST
11,35%
-0,56%
-6,62%
-4,17%
83,09%
517,25%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
2.220.621.811
957,6800
961,7000
0,42%
0
0
Marriott Intl-A
383,0600
-0,97%
1.772.380
21:42:04
0
-
0,0000
0
-
0,0000
MAR
23,47%
-2,93%
3,77%
42,54%
123,42%
499,37%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
678.927.883
386,8300
389,5200
0,70%
0
0
Vertex Pharmaceutic
476,6800
1,76%
1.581.350
21:41:58
0
-
0,0000
0
-
0,0000
VRTX
5,14%
3,85%
9,70%
5,87%
37,37%
482,03%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
753.797.918
468,4200
471,3800
0,63%
0
0
CSX
46,1100
-0,11%
18.756.000
21:41:57
0
-
0,0000
0
-
0,0000
CSX
27,20%
1,18%
1,30%
41,96%
40,84%
438,25%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
864.839.160
46,1600
46,1600
0,00%
0
0
Texas Instruments
303,3900
-0,32%
9.322.120
21:42:07
0
-
0,0000
0
-
0,0000
TXN
74,87%
0,50%
-1,88%
47,41%
80,93%
401,14%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
2.828.237.987
304,3600
303,1300
-0,40%
0
0
META Platforms
557,2150
-0,89%
15.777.520
21:42:07
0
-
0,0000
0
-
0,0000
META
-15,58%
-1,83%
-8,69%
-21,76%
92,99%
397,16%
1 SOPOR.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
8.791.470.807
562,2000
561,5100
-0,12%
0
0
O Reilly Auto
88,3100
0,88%
10.988.880
21:42:05
0
-
0,0000
0
-
0,0000
ORLY
-3,18%
-0,10%
-3,74%
-0,98%
43,24%
394,90%
1 RESIS.
-6 VENTA
88,7100
1,34%
87,1000
-0,50%
970.427.993
87,5400
87,7300
0,22%
0
0
T-Mobile US
181,8500
-1,47%
6.571.600
21:42:05
0
-
0,0000
0
-
0,0000
TMUS
-10,44%
0,30%
-5,02%
-20,87%
36,94%
343,28%
Sin Inciden.
nEUTRAL
185,0500
0,26%
181,8200
-1,49%
1.195.045.460
184,5700
184,4600
-0,06%
0
0
Cisco Systems
119,1850
-1,62%
30.519.070
21:42:05
0
-
0,0000
0
-
0,0000
CSCO
54,73%
1,58%
-1,02%
75,56%
136,81%
333,41%
Sin Inciden.
2 COMPRA
122,8900
1,44%
119,0300
-1,75%
3.637.415.358
121,1500
120,3200
-0,69%
0
0
Fastenal
46,3500
1,64%
7.654.950
21:42:03
0
-
0,0000
0
-
0,0000
FAST
15,50%
3,28%
5,48%
11,61%
62,95%
323,77%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
354.806.933
45,6000
45,6700
0,15%
0
0
Ross Stores
228,2800
-0,34%
3.443.120
21:42:07
0
-
0,0000
0
-
0,0000
ROST
26,72%
-2,13%
-2,78%
77,89%
110,09%
319,48%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
785.995.434
229,0500
228,0400
-0,44%
0
0
Intel
130,1900
-1,58%
124.546.420
21:42:07
0
-
0,0000
0
-
0,0000
INTC
252,82%
7,51%
8,64%
477,34%
294,52%
312,65%
Sin Inciden.
10 COMPRA
136,0700
2,87%
127,9700
-3,26%
16.214.698.420
132,2800
132,8600
0,44%
0
0
Qualcomm
194,1400
-4,89%
39.153.790
21:42:07
0
-
0,0000
0
-
0,0000
QCOM
13,50%
-8,84%
-18,48%
24,68%
71,15%
272,49%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
191,0500
-6,41%
7.601.316.791
204,1300
201,5100
-1,28%
0
0
Booking Hldg Rg
182,5000
8,03%
18.401.450
21:42:07
0
-
0,0000
0
-
0,0000
BKNG
-14,80%
6,33%
13,31%
-16,78%
73,88%
270,29%
5 RESIS.
10 COMPRA
184,8800
9,44%
171,1700
1,32%
3.358.264.625
168,9400
171,1700
1,32%
0
0
Monster Beverage
94,6700
1,05%
6.723.370
21:42:02
0
-
0,0000
0
-
0,0000
MNST
23,48%
3,28%
9,08%
48,92%
60,16%
270,19%
Sin Inciden.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
636.501.438
93,6900
93,9600
0,29%
0
0
NXP Semiconductors
290,9300
-3,00%
5.198.660
21:42:07
0
-
0,0000
0
-
0,0000
NXPI
34,03%
-2,44%
-8,07%
33,14%
54,18%
263,34%
1 SOPOR.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.512.446.154
299,9400
299,0600
-0,29%
342.003.880
99.499.188.808
Microchip Tech
91,5500
-1,83%
19.014.310
21:42:07
0
-
0,0000
0
-
0,0000
MCHP
43,68%
-2,72%
-2,01%
29,99%
11,69%
262,79%
1 SOPOR.
-4 VENTA
93,4900
0,25%
89,7800
-3,73%
1.740.760.081
93,2600
92,8600
-0,43%
0
0
Autodesk Inc
192,7100
2,08%
5.742.780
21:42:03
0
-
0,0000
0
-
0,0000
ADSK
-34,90%
-0,19%
-20,03%
-36,65%
-4,60%
256,61%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
1.106.691.134
188,7800
188,9800
0,11%
0
0
Paccar
117,1700
0,33%
3.947.550
21:42:06
0
-
0,0000
0
-
0,0000
PCAR
6,99%
-0,14%
7,15%
24,64%
49,38%
238,19%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
462.534.434
116,7800
117,4000
0,53%
0
0
Electronic Arts
204,6350
0,55%
6.614.290
21:42:04
0
-
0,0000
0
-
0,0000
EA
0,15%
0,80%
1,82%
29,56%
63,38%
179,52%
4 RESIS.
12 COMPRA
204,8800
0,67%
204,3600
0,41%
1.353.515.234
203,5200
204,6400
0,55%
0
0
Automatic Data Proc
220,6000
0,05%
4.169.640
21:41:54
0
-
0,0000
0
-
0,0000
ADP
-14,24%
0,84%
-2,09%
-29,16%
3,17%
154,38%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
919.822.584
220,5000
221,3000
0,36%
0
0
Intuit
263,4400
2,09%
7.625.280
21:42:03
0
-
0,0000
0
-
0,0000
INTU
-60,23%
-2,10%
-17,66%
-65,29%
-41,81%
150,77%
1 RESIS.
-12 VENTA
270,4100
4,79%
256,3050
-0,68%
2.008.803.763
258,0500
258,1200
0,03%
0
0
Amgen
352,5800
1,61%
3.125.720
21:41:58
0
-
0,0000
0
-
0,0000
AMGN
7,72%
3,20%
3,91%
27,06%
55,25%
140,75%
3 RESIS.
12 COMPRA
354,4100
2,13%
346,0000
-0,29%
1.102.066.358
347,0100
348,0000
0,29%
0
0
Starbucks
103,9650
2,88%
8.582.990
21:42:03
0
-
0,0000
0
-
0,0000
SBUX
23,46%
4,15%
0,83%
13,62%
5,72%
90,13%
4 RESIS.
12 COMPRA
104,6500
3,56%
101,2400
0,19%
892.330.555
101,0500
101,2400
0,19%
0
0
Xcel Energy
81,1700
1,05%
5.200.930
21:41:05
0
-
0,0000
0
-
0,0000
XEL
9,90%
4,79%
0,11%
18,97%
30,71%
87,46%
1 RESIS.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
422.159.488
80,3300
81,0000
0,83%
0
0
Intuitive Surgical
402,2200
-0,24%
3.551.150
21:42:07
0
-
0,0000
0
-
0,0000
ISRG
-28,98%
0,01%
-8,19%
-23,11%
22,91%
87,13%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.428.343.553
403,1800
405,5800
0,60%
0
0
Regeneron Pharma
625,1000
1,14%
943.110
21:42:04
0
-
0,0000
0
-
0,0000
REGN
-19,01%
2,82%
-2,16%
19,69%
-19,83%
84,13%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
589.538.061
618,0300
621,6300
0,58%
0
0
Exelon
46,8000
0,39%
10.920.660
21:40:03
0
-
0,0000
0
-
0,0000
EXC
7,36%
2,72%
1,23%
8,58%
17,38%
81,45%
Sin Inciden.
12 COMPRA
47,1500
1,14%
46,3000
-0,69%
511.086.888
46,6200
46,8800
0,56%
0
0
Paychex Inc
96,3000
-1,72%
13.194.420
21:42:06
0
-
0,0000
0
-
0,0000
PAYX
-14,16%
-1,31%
-0,72%
-36,75%
-11,15%
76,24%
2 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
1.270.622.646
97,9900
98,7700
0,80%
0
0
Workday-A
118,7600
3,15%
6.466.170
21:42:05
0
-
0,0000
0
-
0,0000
WDAY
-44,71%
-2,52%
-7,32%
-50,35%
-46,56%
60,42%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
767.922.349
115,1300
114,9900
-0,12%
0
0
Gilead Sciences
125,6600
0,49%
10.297.510
21:42:07
0
-
0,0000
0
-
0,0000
GILD
2,38%
0,17%
-6,48%
17,22%
62,20%
56,16%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
1.293.985.107
125,0500
125,2400
0,15%
0
0
Mondelez Int-A
61,9000
1,38%
8.855.430
21:41:54
0
-
0,0000
0
-
0,0000
MDLZ
14,99%
1,71%
0,23%
-9,54%
-15,32%
47,04%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
548.151.117
61,0600
61,5100
0,74%
0
0
Pepsico Rg
142,2200
0,12%
11.053.120
21:42:07
0
-
0,0000
0
-
0,0000
PEP
-0,91%
0,44%
-5,55%
8,52%
-23,57%
39,46%
Sin Inciden.
-10 VENTA
143,7400
1,19%
141,6700
-0,27%
1.571.974.726
142,0500
142,2700
0,15%
0
0
PayPal Holdings
42,5050
1,93%
21.605.360
21:42:02
0
-
0,0000
0
-
0,0000
PYPL
-27,19%
1,01%
-3,90%
-42,23%
-36,50%
21,17%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
918.335.827
41,7000
41,6800
-0,05%
0
0
Diamondback
182,4800
-2,89%
3.158.680
21:42:05
0
-
0,0000
0
-
0,0000
FANG
21,39%
-1,62%
-9,08%
30,95%
45,52%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
576.395.926
187,9100
183,5900
-2,30%
0
0
Warner Bros
27,1350
0,95%
35.228.310
21:42:05
0
-
0,0000
0
-
0,0000
WBD
-5,85%
3,41%
0,39%
148,94%
130,15%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
955.920.192
26,8800
26,8800
0,00%
0
0
Airbnb
144,8700
4,34%
5.658.740
21:38:59
0
-
0,0000
0
-
0,0000
ABNB
6,74%
3,08%
9,46%
9,63%
16,15%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
819.781.664
138,8500
139,0600
0,15%
0
0
Am Electric
134,4500
0,53%
6.220.640
21:42:04
0
-
0,0000
0
-
0,0000
AEP
16,60%
4,82%
2,17%
30,18%
61,04%
0,00%
1 RESIS.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
836.365.048
133,7400
134,2200
0,36%
0
0
PDD Sp ADS
75,6800
-1,15%
16.382.590
21:40:04
0
-
0,0000
0
-
0,0000
PDD
-33,26%
-5,23%
-19,93%
-29,38%
8,42%
0,00%
2 SOPOR.
-12 VENTA
76,8200
0,34%
75,4200
-1,49%
1.239.834.411
76,5600
75,6400
-1,20%
0
0
Palo Alto Net
285,2500
-1,95%
5.731.120
21:42:03
0
-
0,0000
0
-
0,0000
PANW
54,86%
1,11%
9,47%
41,43%
133,87%
0,00%
Sin Inciden.
10 COMPRA
291,0000
0,03%
284,5100
-2,20%
1.634.801.980
290,9150
290,2900
-0,21%
0
0
Old Dominion
218,2700
0,32%
2.276.000
21:41:58
0
-
0,0000
0
-
0,0000
ODFL
39,20%
-0,04%
3,71%
34,76%
33,65%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,1000
-0,68%
496.782.520
217,5800
219,6800
0,97%
0
0
Baker Hughes
56,2800
-4,09%
19.603.010
21:42:02
0
-
0,0000
0
-
0,0000
BKR
23,58%
-6,31%
-14,80%
48,22%
89,05%
0,00%
4 SOPOR.
-10 VENTA
57,4500
-2,10%
55,5800
-5,28%
1.103.257.403
58,6800
57,2000
-2,52%
0
0
Marvell Tech
271,7500
-2,61%
49.300.370
21:39:07
0
-
0,0000
0
-
0,0000
MRVL
219,78%
-6,14%
38,41%
261,32%
369,99%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
263,7000
-5,50%
13.397.375.548
279,0400
281,2500
0,79%
0
0
Dexcom
69,7800
1,25%
6.580.020
21:39:05
0
-
0,0000
0
-
0,0000
DXCM
5,14%
-2,04%
-3,22%
-20,32%
-44,95%
0,00%
1 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
459.153.796
68,9200
69,0000
0,12%
0
0
Keurig Dr Pepper
31,4300
1,81%
23.803.890
21:42:05
0
-
0,0000
0
-
0,0000
KDP
12,21%
1,75%
7,93%
-6,32%
0,80%
0,00%
2 RESIS.
12 COMPRA
31,7550
2,87%
30,9850
0,37%
748.156.263
30,8700
31,1100
0,78%
0
0
Honeywell
226,9500
2,06%
4.723.760
21:42:01
0
-
0,0000
0
-
0,0000
HON
16,33%
-0,73%
-0,43%
7,16%
20,29%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
1.072.057.332
222,3700
223,8200
0,65%
0
0
Cnstlltn Ener
267,0100
-1,20%
4.253.780
21:42:04
0
-
0,0000
0
-
0,0000
CEG
-24,42%
-0,06%
-9,20%
-16,73%
195,50%
0,00%
1 SOPOR.
-8 VENTA
274,0000
1,38%
266,3600
-1,44%
1.135.801.798
270,2600
272,2900
0,75%
0
0
Copart
30,4350
2,82%
13.525.720
21:38:59
0
-
0,0000
0
-
0,0000
CPRT
-22,26%
3,10%
-9,93%
-37,44%
-31,75%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
411.655.288
29,6000
29,7700
0,57%
0
0
Fortinet
145,3100
-1,82%
7.091.620
21:42:07
0
-
0,0000
0
-
0,0000
FTNT
82,99%
0,81%
8,50%
39,16%
102,98%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,5800
-2,31%
1.030.483.302
148,0000
148,0000
0,00%
0
0
CrwdStrik
671,1100
-1,44%
2.175.200
21:42:07
0
-
0,0000
0
-
0,0000
CRWD
43,17%
-1,74%
1,15%
38,26%
367,18%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,4700
-1,68%
1.459.798.472
680,9200
680,4900
-0,06%
0
0
Datadog
222,1600
0,72%
2.823.380
21:42:06
0
-
0,0000
0
-
0,0000
DDOG
63,36%
-1,97%
-0,07%
69,81%
137,17%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
627.242.101
220,5700
218,2000
-1,07%
0
0
Adobe Systems
197,5000
0,04%
8.279.760
21:41:06
0
-
0,0000
0
-
0,0000
ADBE
-60,51%
-64,54%
-59,53%
-53,86%
-20,63%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.635.252.600
197,4300
195,9200
-0,76%
0
0
Comcast A
22,6150
-0,81%
28.758.850
21:41:53
0
-
0,0000
0
-
0,0000
CMCSA
-19,41%
-0,33%
-10,28%
-31,59%
-39,91%
-21,52%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
650.381.393
22,8000
22,8000
0,00%
0
0
The Kraft Heinz
22,9400
2,09%
16.242.880
21:42:06
0
-
0,0000
0
-
0,0000
KHC
-5,40%
-1,12%
-3,57%
-11,87%
-36,12%
-72,60%
3 RESIS.
-10 VENTA
23,0750
2,69%
22,5500
0,36%
372.611.667
22,4700
22,5500
0,36%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
