Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
197,7100
-1,16%
144.323.000
20:05:07
0
-
0,0000
0
-
0,0000
NVDA
6,01%
-3,39%
-8,18%
33,68%
368,41%
17.192,92%
Sin Inciden.
nEUTRAL
201,6500
0,80%
197,3300
-1,35%
28.534.100.330
200,0400
200,0400
0,00%
0
0
Advanced Micro
509,4900
-1,99%
29.403.610
20:05:04
0
-
0,0000
0
-
0,0000
AMD
137,90%
-0,58%
8,98%
268,05%
363,13%
10.340,37%
Sin Inciden.
6 COMPRA
524,9600
0,98%
507,3900
-2,40%
14.980.845.259
519,8500
520,0000
0,03%
0
0
Micron Technology
1.013,58
-3,63%
66.478.700
20:05:07
0
-
0,0000
0
-
0,0000
MU
255,13%
-2,84%
34,96%
692,42%
1.452,67%
7.572,82%
Sin Inciden.
4 COMPRA
1.076,22
2,32%
1.011,49
-3,83%
67.381.480.746
1.051,77
1.075,76
2,28%
0
0
KLA-Tencor
236,1950
-3,39%
15.865.210
20:05:07
0
-
0,0000
0
-
0,0000
KLAC
94,39%
-1,06%
25,08%
165,68%
416,89%
3.155,62%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2000
-3,80%
3.747.283.276
244,4900
242,0100
-1,01%
0
0
Tesla Mtrs
374,7000
-1,81%
34.161.550
20:04:07
0
-
0,0000
0
-
0,0000
TSLA
-16,68%
-5,47%
-12,04%
10,05%
46,02%
2.809,91%
Sin Inciden.
nEUTRAL
384,5600
0,77%
374,2300
-1,93%
12.800.332.785
381,6100
379,7000
-0,50%
0
0
Broadcom Rg
380,3700
0,06%
29.219.930
20:05:05
0
-
0,0000
0
-
0,0000
AVGO
9,90%
-3,19%
-8,15%
44,21%
362,65%
2.457,63%
Sin Inciden.
nEUTRAL
388,7400
2,26%
379,2300
-0,24%
11.114.384.774
380,1500
386,2600
1,61%
0
0
Applied Materials
575,0600
-1,85%
12.154.660
20:05:06
0
-
0,0000
0
-
0,0000
AMAT
123,77%
-3,01%
33,07%
219,16%
322,62%
2.384,03%
Sin Inciden.
nEUTRAL
594,0800
1,40%
574,0000
-2,03%
6.989.658.780
585,8800
583,0200
-0,49%
0
0
ASML Hold NY
1.739,58
-2,19%
3.438.240
20:04:36
0
-
0,0000
0
-
0,0000
ASML
62,60%
-6,87%
6,53%
113,88%
149,26%
1.730,94%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.981.093.539
1.778,46
1.750,69
-1,56%
0
0
Cadence Design
374,0000
-1,33%
1.856.180
20:01:59
0
-
0,0000
0
-
0,0000
CDNS
19,65%
-4,00%
0,11%
26,01%
65,99%
1.472,75%
2 SOPOR.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
694.211.320
379,0600
375,6900
-0,89%
0
0
Apple
296,3400
0,69%
47.183.100
20:05:07
0
-
0,0000
0
-
0,0000
AAPL
9,00%
0,13%
-4,04%
47,95%
58,74%
1.169,12%
Sin Inciden.
2 COMPRA
299,7000
1,83%
293,2000
-0,37%
13.982.239.854
294,3000
295,0400
0,25%
0
0
MercadoLibre Rg
1.669,68
5,43%
774.740
20:04:50
0
-
0,0000
0
-
0,0000
MELI
-17,11%
2,32%
0,32%
-33,98%
36,13%
1.164,62%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.293.567.883
1.583,66
1.579,37
-0,27%
0
0
Alphabet C
348,9000
0,81%
17.814.340
20:05:06
0
-
0,0000
0
-
0,0000
GOOG
11,19%
-3,65%
-8,03%
108,00%
183,61%
933,44%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
6.215.423.226
346,0800
348,1900
0,61%
0
0
Alphabet A
349,4000
0,94%
36.488.310
20:05:07
0
-
0,0000
0
-
0,0000
GOOGL
11,63%
-3,96%
-8,77%
109,51%
185,60%
919,85%
Sin Inciden.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
12.749.015.514
346,1300
348,9200
0,81%
0
0
Synopsys
467,3700
1,27%
2.751.440
20:03:54
0
-
0,0000
0
-
0,0000
SNPS
-0,50%
1,22%
-10,93%
-2,42%
11,40%
797,41%
1 RESIS.
2 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.285.940.513
461,5000
460,1600
-0,29%
0
0
Netflix
72,4700
-0,48%
38.831.300
20:05:00
0
-
0,0000
0
-
0,0000
NFLX
-22,71%
-5,83%
-18,21%
-43,34%
70,91%
719,43%
1 SOPOR.
-12 VENTA
73,4500
0,87%
71,6300
-1,63%
2.814.104.311
72,8200
72,6200
-0,27%
0
0
Microsoft
371,2600
-0,72%
29.488.380
20:03:03
0
-
0,0000
0
-
0,0000
MSFT
-23,23%
-2,02%
-11,30%
-24,25%
10,82%
649,70%
Sin Inciden.
-12 VENTA
378,8800
1,32%
370,3000
-0,97%
10.947.855.959
373,9400
371,5900
-0,63%
0
0
Analog Devices
408,7800
0,37%
4.471.620
20:05:07
0
-
0,0000
0
-
0,0000
ADI
50,73%
-1,37%
2,95%
73,96%
119,85%
642,70%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.827.908.824
407,2600
407,2200
-0,01%
0
0
Cintas
171,6200
1,67%
2.050.250
20:04:47
0
-
0,0000
0
-
0,0000
CTAS
-8,75%
1,17%
-0,76%
-23,11%
42,25%
635,54%
Sin Inciden.
nEUTRAL
171,8400
1,80%
169,0100
0,12%
351.863.905
168,8000
169,0900
0,17%
0
0
AmazonCom
238,4400
1,85%
50.148.930
20:05:07
0
-
0,0000
0
-
0,0000
AMZN
3,30%
0,40%
-10,47%
12,06%
84,37%
582,27%
2 RESIS.
-4 VENTA
242,4050
3,54%
232,9500
-0,50%
11.957.510.869
234,1100
233,5000
-0,26%
0
0
IDEXX Labs Rg
551,5600
1,89%
569.570
20:05:04
0
-
0,0000
0
-
0,0000
IDXX
-18,47%
1,00%
-1,40%
3,97%
13,08%
528,49%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
314.152.029
541,3100
542,1300
0,15%
0
0
Costco Whsl
960,3750
0,28%
1.740.280
20:03:58
0
-
0,0000
0
-
0,0000
COST
11,37%
-0,54%
-6,60%
-4,15%
83,12%
517,37%
Sin Inciden.
-10 VENTA
967,9400
1,07%
957,3300
-0,04%
1.671.321.405
957,6800
961,7000
0,42%
0
0
Marriott Intl-A
383,8500
-0,77%
1.201.010
20:04:52
0
-
0,0000
0
-
0,0000
MAR
23,73%
-2,73%
3,98%
42,84%
123,88%
500,61%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
461.007.689
386,8300
389,5200
0,70%
0
0
Vertex Pharmaceutic
477,2500
1,89%
1.126.430
20:04:50
0
-
0,0000
0
-
0,0000
VRTX
5,27%
3,98%
9,83%
5,99%
37,54%
482,72%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
537.588.718
468,4200
471,3800
0,63%
0
0
CSX
46,1350
-0,05%
15.097.960
20:04:57
0
-
0,0000
0
-
0,0000
CSX
27,27%
1,24%
1,35%
42,04%
40,91%
438,54%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
696.544.385
46,1600
46,1600
0,00%
0
0
Texas Instruments
302,0600
-0,76%
6.201.570
20:04:26
0
-
0,0000
0
-
0,0000
TXN
74,11%
0,06%
-2,31%
46,77%
80,14%
398,94%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
1.873.246.234
304,3600
303,1300
-0,40%
0
0
META Platforms
557,5500
-0,83%
12.792.890
20:03:06
0
-
0,0000
0
-
0,0000
META
-15,53%
-1,77%
-8,64%
-21,71%
93,10%
397,46%
1 SOPOR.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
7.132.675.820
562,2000
561,5100
-0,12%
0
0
O Reilly Auto
88,1800
0,73%
8.508.870
20:05:06
0
-
0,0000
0
-
0,0000
ORLY
-3,32%
-0,25%
-3,88%
-1,12%
43,03%
394,17%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
750.312.157
87,5400
87,7300
0,22%
0
0
T-Mobile US
182,6600
-1,03%
5.098.860
20:04:19
0
-
0,0000
0
-
0,0000
TMUS
-10,04%
0,74%
-4,60%
-20,52%
37,55%
345,25%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2100
-1,28%
931.357.768
184,5700
184,4600
-0,06%
0
0
Cisco Systems
119,5400
-1,33%
23.594.980
20:05:07
0
-
0,0000
0
-
0,0000
CSCO
55,19%
1,88%
-0,72%
76,08%
137,51%
334,70%
Sin Inciden.
nEUTRAL
122,8900
1,44%
119,5000
-1,36%
2.820.543.909
121,1500
120,3200
-0,69%
0
0
Fastenal
46,4100
1,78%
5.352.640
20:04:05
0
-
0,0000
0
-
0,0000
FAST
15,65%
3,41%
5,62%
11,75%
63,16%
324,32%
1 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
248.416.022
45,6000
45,6700
0,15%
0
0
Ross Stores
228,8800
-0,07%
2.468.330
20:05:06
0
-
0,0000
0
-
0,0000
ROST
27,06%
-1,87%
-2,53%
78,35%
110,64%
320,58%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
564.951.370
229,0500
228,0400
-0,44%
0
0
Intel
129,1900
-2,34%
100.517.090
20:05:06
0
-
0,0000
0
-
0,0000
INTC
250,11%
6,68%
7,80%
472,90%
291,48%
309,48%
Sin Inciden.
10 COMPRA
136,0700
2,87%
128,9600
-2,51%
12.985.802.857
132,2800
132,8600
0,44%
0
0
Qualcomm
195,3900
-4,28%
22.372.270
20:02:04
0
-
0,0000
0
-
0,0000
QCOM
14,23%
-8,25%
-17,96%
25,48%
72,26%
274,88%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
193,7800
-5,07%
4.371.317.835
204,1300
201,5100
-1,28%
0
0
Booking Hldg Rg
184,1800
9,02%
12.766.570
20:03:07
0
-
0,0000
0
-
0,0000
BKNG
-14,02%
7,31%
14,35%
-16,01%
75,48%
273,70%
5 RESIS.
10 COMPRA
184,8000
9,39%
171,1700
1,32%
2.351.346.863
168,9400
171,1700
1,32%
0
0
Monster Beverage
95,0400
1,44%
5.180.510
20:04:08
0
-
0,0000
0
-
0,0000
MNST
23,96%
3,69%
9,51%
49,50%
60,78%
271,64%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
492.355.670
93,6900
93,9600
0,29%
0
0
NXP Semiconductors
289,6000
-3,45%
3.555.410
20:04:33
0
-
0,0000
0
-
0,0000
NXPI
33,42%
-2,88%
-8,49%
32,53%
53,48%
261,68%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.029.646.736
299,9400
299,0600
-0,29%
342.003.880
99.044.323.648
Autodesk Inc
193,4800
2,49%
4.337.490
20:05:07
0
-
0,0000
0
-
0,0000
ADSK
-34,64%
0,21%
-19,71%
-36,40%
-4,22%
258,03%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
839.217.565
188,7800
188,9800
0,11%
0
0
Microchip Tech
90,1000
-3,39%
13.033.870
20:05:07
0
-
0,0000
0
-
0,0000
MCHP
41,40%
-4,26%
-3,56%
27,93%
9,92%
257,04%
1 SOPOR.
-4 VENTA
93,4900
0,25%
89,9900
-3,51%
1.174.351.687
93,2600
92,8600
-0,43%
0
0
Paccar
117,1500
0,32%
2.827.810
20:02:06
0
-
0,0000
0
-
0,0000
PCAR
6,98%
-0,16%
7,13%
24,61%
49,35%
238,13%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
331.277.942
116,7800
117,4000
0,53%
0
0
Electronic Arts
204,7600
0,61%
5.480.540
20:04:10
0
-
0,0000
0
-
0,0000
EA
0,21%
0,86%
1,89%
29,64%
63,48%
179,69%
4 RESIS.
12 COMPRA
204,8800
0,67%
204,3600
0,41%
1.122.195.370
203,5200
204,6400
0,55%
0
0
Automatic Data Proc
220,3750
-0,06%
3.268.010
20:04:55
0
-
0,0000
0
-
0,0000
ADP
-14,33%
0,74%
-2,19%
-29,23%
3,06%
154,12%
Sin Inciden.
nEUTRAL
223,3600
1,30%
218,5000
-0,91%
720.187.704
220,5000
221,3000
0,36%
0
0
Intuit
266,5850
3,31%
5.957.330
20:05:06
0
-
0,0000
0
-
0,0000
INTU
-59,76%
-0,93%
-16,68%
-64,88%
-41,11%
153,76%
1 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.588.134.818
258,0500
258,1200
0,03%
0
0
Amgen
350,9400
1,13%
2.293.840
20:05:07
0
-
0,0000
0
-
0,0000
AMGN
7,22%
2,72%
3,43%
26,47%
54,52%
139,63%
Sin Inciden.
nEUTRAL
353,1900
1,78%
346,0000
-0,29%
805.000.210
347,0100
348,0000
0,29%
0
0
Starbucks
103,7800
2,70%
5.871.360
20:05:06
0
-
0,0000
0
-
0,0000
SBUX
23,24%
3,97%
0,65%
13,42%
5,53%
89,80%
Sin Inciden.
nEUTRAL
103,9800
2,90%
101,2400
0,19%
609.329.741
101,0500
101,2400
0,19%
0
0
Intuitive Surgical
403,1600
0,00%
2.891.160
20:02:50
0
-
0,0000
0
-
0,0000
ISRG
-28,82%
0,24%
-7,98%
-22,93%
23,19%
87,57%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.165.600.066
403,1800
405,5800
0,60%
0
0
Xcel Energy
80,8800
0,68%
3.921.370
20:05:04
0
-
0,0000
0
-
0,0000
XEL
9,50%
4,42%
-0,25%
18,54%
30,24%
86,79%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
317.160.406
80,3300
81,0000
0,83%
0
0
Regeneron Pharma
626,3400
1,34%
697.590
20:05:03
0
-
0,0000
0
-
0,0000
REGN
-18,85%
3,03%
-1,96%
19,93%
-19,67%
84,50%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
436.928.521
618,0300
621,6300
0,58%
0
0
Exelon
46,7400
0,26%
7.973.630
20:05:05
0
-
0,0000
0
-
0,0000
EXC
7,23%
2,59%
1,10%
8,45%
17,23%
81,22%
Sin Inciden.
nEUTRAL
47,1500
1,14%
46,3000
-0,69%
372.687.466
46,6200
46,8800
0,56%
0
0
Paychex Inc
96,1800
-1,85%
10.376.900
20:05:05
0
-
0,0000
0
-
0,0000
PAYX
-14,26%
-1,43%
-0,85%
-36,83%
-11,26%
76,02%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
998.050.242
97,9900
98,7700
0,80%
0
0
Workday-A
119,1900
3,53%
4.833.730
20:04:55
0
-
0,0000
0
-
0,0000
WDAY
-44,51%
-2,17%
-6,98%
-50,17%
-46,37%
61,00%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
576.132.279
115,1300
114,9900
-0,12%
0
0
Gilead Sciences
125,4200
0,30%
7.848.830
20:05:07
0
-
0,0000
0
-
0,0000
GILD
2,18%
-0,02%
-6,65%
17,00%
61,89%
55,86%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
984.400.259
125,0500
125,2400
0,15%
0
0
Mondelez Int-A
62,2550
1,96%
6.354.040
20:05:00
0
-
0,0000
0
-
0,0000
MDLZ
15,65%
2,29%
0,80%
-9,02%
-14,84%
47,89%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
395.570.760
61,0600
61,5100
0,74%
0
0
Pepsico Rg
142,1900
0,10%
8.424.320
20:05:06
0
-
0,0000
0
-
0,0000
PEP
-0,93%
0,42%
-5,57%
8,50%
-23,58%
39,43%
Sin Inciden.
-12 VENTA
143,7400
1,19%
141,6700
-0,27%
1.197.854.061
142,0500
142,2700
0,15%
0
0
PayPal Holdings
42,5500
2,04%
17.918.160
20:05:00
0
-
0,0000
0
-
0,0000
PYPL
-27,12%
1,12%
-3,80%
-42,17%
-36,44%
21,29%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
762.417.708
41,7000
41,6800
-0,05%
0
0
Dexcom
70,1500
1,78%
5.087.990
20:03:01
0
-
0,0000
0
-
0,0000
DXCM
5,70%
-1,52%
-2,70%
-19,89%
-44,65%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
356.922.499
68,9200
69,0000
0,12%
0
0
Warner Bros
27,0800
0,74%
29.764.570
20:04:54
0
-
0,0000
0
-
0,0000
WBD
-6,04%
3,20%
0,18%
148,44%
129,69%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
806.024.556
26,8800
26,8800
0,00%
0
0
Airbnb
145,3100
4,65%
4.421.110
20:01:56
0
-
0,0000
0
-
0,0000
ABNB
7,07%
3,39%
9,79%
9,96%
16,50%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
642.431.494
138,8500
139,0600
0,15%
0
0
Am Electric
133,6800
-0,04%
4.686.360
20:04:56
0
-
0,0000
0
-
0,0000
AEP
15,93%
4,22%
1,59%
29,43%
60,11%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
626.472.605
133,7400
134,2200
0,36%
0
0
PDD Sp ADS
76,4400
-0,16%
11.404.320
20:03:04
0
-
0,0000
0
-
0,0000
PDD
-32,59%
-4,28%
-19,13%
-28,67%
9,51%
0,00%
Sin Inciden.
-12 VENTA
76,8200
0,34%
75,4200
-1,49%
871.746.221
76,5600
75,6400
-1,20%
0
0
Palo Alto Net
286,4800
-1,52%
4.114.120
20:05:03
0
-
0,0000
0
-
0,0000
PANW
55,53%
1,54%
9,94%
42,04%
134,88%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.178.613.098
290,9150
290,2900
-0,21%
0
0
Old Dominion
216,9000
-0,31%
1.448.360
20:04:45
0
-
0,0000
0
-
0,0000
ODFL
38,33%
-0,67%
3,06%
33,91%
32,81%
0,00%
Sin Inciden.
-4 VENTA
222,5600
2,29%
216,1000
-0,68%
314.149.284
217,5800
219,6800
0,97%
0
0
Marvell Tech
267,2400
-4,23%
41.593.950
20:05:06
0
-
0,0000
0
-
0,0000
MRVL
214,47%
-7,70%
36,12%
255,33%
362,19%
0,00%
2 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
11.115.567.198
279,0400
281,2500
0,79%
0
0
Datadog
222,4000
0,83%
2.148.510
20:04:48
0
-
0,0000
0
-
0,0000
DDOG
63,54%
-1,87%
0,04%
69,99%
137,43%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
477.828.624
220,5700
218,2000
-1,07%
0
0
Baker Hughes
55,9400
-4,67%
15.842.520
20:05:06
0
-
0,0000
0
-
0,0000
BKR
22,84%
-6,88%
-15,32%
47,33%
87,91%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
886.230.569
58,6800
57,2000
-2,52%
0
0
Keurig Dr Pepper
31,5450
2,19%
18.790.280
20:05:05
0
-
0,0000
0
-
0,0000
KDP
12,62%
2,12%
8,33%
-5,98%
1,17%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
592.739.383
30,8700
31,1100
0,78%
0
0
Honeywell
227,4500
2,28%
3.356.300
20:04:54
0
-
0,0000
0
-
0,0000
HON
16,59%
-0,51%
-0,21%
7,40%
20,55%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
763.390.435
222,3700
223,8200
0,65%
0
0
Fortinet
145,5000
-1,69%
5.052.790
20:05:02
0
-
0,0000
0
-
0,0000
FTNT
83,23%
0,94%
8,64%
39,34%
103,24%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,8400
-2,14%
735.180.945
148,0000
148,0000
0,00%
0
0
Cnstlltn Ener
268,4800
-0,66%
3.006.360
20:05:01
0
-
0,0000
0
-
0,0000
CEG
-24,00%
0,49%
-8,70%
-16,27%
197,12%
0,00%
Sin Inciden.
-8 VENTA
274,0000
1,38%
267,2700
-1,11%
807.147.533
270,2600
272,2900
0,75%
0
0
Copart
30,2800
2,30%
10.331.280
20:04:32
0
-
0,0000
0
-
0,0000
CPRT
-22,66%
2,57%
-10,39%
-37,76%
-32,10%
0,00%
1 RESIS.
-8 VENTA
30,6000
3,38%
29,7700
0,57%
312.831.158
29,6000
29,7700
0,57%
0
0
CrwdStrik
672,7100
-1,21%
1.772.510
20:04:38
0
-
0,0000
0
-
0,0000
CRWD
43,51%
-1,50%
1,39%
38,59%
368,30%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.192.385.202
680,9200
680,4900
-0,06%
0
0
Diamondback
183,1400
-2,54%
2.125.320
20:05:07
0
-
0,0000
0
-
0,0000
FANG
21,83%
-1,26%
-8,75%
31,42%
46,04%
0,00%
Sin Inciden.
nEUTRAL
186,0800
-0,97%
182,0000
-3,15%
389.231.105
187,9100
183,5900
-2,30%
0
0
Adobe Systems
198,6750
0,63%
6.584.390
20:02:06
0
-
0,0000
0
-
0,0000
ADBE
-60,27%
-64,33%
-59,29%
-53,58%
-20,16%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.308.153.683
197,4300
195,9200
-0,76%
0
0
Comcast A
22,6300
-0,75%
20.815.580
20:04:10
0
-
0,0000
0
-
0,0000
CMCSA
-19,36%
-0,26%
-10,22%
-31,54%
-39,87%
-21,47%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
471.056.575
22,8000
22,8000
0,00%
0
0
The Kraft Heinz
23,0600
2,63%
12.634.370
20:05:00
0
-
0,0000
0
-
0,0000
KHC
-4,91%
-0,60%
-3,07%
-11,41%
-35,78%
-72,46%
Sin Inciden.
nEUTRAL
23,0750
2,69%
22,5500
0,36%
291.348.572
22,4700
22,5500
0,36%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
