Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
201,0800
-2,80%
144.843.780
17:24:08
0
-
0,0000
0
-
0,0000
NVDA
49,74%
0,02%
7,17%
47,80%
1.320,46%
28.882,42%
2 SOPOR.
10 COMPRA
203,9600
-1,41%
200,9000
-2,89%
29.125.187.282
206,8800
203,0500
-1,85%
0
0
Advanced Micro
254,6500
-1,93%
40.134.110
17:25:07
0
-
0,0000
0
-
0,0000
AMD
110,82%
-1,30%
54,64%
80,98%
309,47%
11.475,00%
Sin Inciden.
nEUTRAL
257,3500
-0,89%
247,4000
-4,72%
10.220.151.112
259,6500
250,4800
-3,53%
0
0
Tesla Mtrs
452,0400
-3,49%
68.377.950
17:24:08
0
-
0,0000
0
-
0,0000
TSLA
11,94%
-1,85%
5,17%
86,15%
117,88%
2.827,34%
1 SOPOR.
8 COMPRA
460,2200
-1,74%
447,7000
-4,41%
30.909.568.518
468,3700
454,5800
-2,94%
0
0
Broadcom Rg
359,6300
-0,81%
15.207.220
17:25:07
0
-
0,0000
0
-
0,0000
AVGO
55,12%
-3,58%
6,28%
113,37%
672,90%
2.797,67%
Sin Inciden.
nEUTRAL
368,9300
1,76%
356,7000
-1,61%
5.468.972.529
362,5500
359,1200
-0,95%
0
0
MercadoLibre Rg
2.332,98
0,72%
346.030
17:25:04
0
-
0,0000
0
-
0,0000
MELI
37,20%
1,87%
7,37%
13,05%
148,57%
2.080,36%
Sin Inciden.
nEUTRAL
2.371,62
2,38%
2.273,50
-1,85%
807.281.069
2.316,40
2.300,00
-0,71%
0
0
KLA-Tencor
1.215,11
-0,33%
596.410
17:25:07
0
-
0,0000
0
-
0,0000
KLAC
92,84%
0,75%
10,31%
83,17%
270,43%
1.761,32%
Sin Inciden.
nEUTRAL
1.228,88
0,80%
1.198,20
-1,72%
724.703.755
1.219,14
1.198,20
-1,72%
0
0
Cadence Design
330,0400
-1,60%
1.326.310
17:24:08
0
-
0,0000
0
-
0,0000
CDNS
9,84%
-3,30%
-4,96%
14,07%
131,75%
1.370,11%
2 SOPOR.
-8 VENTA
331,3900
-1,20%
325,9700
-2,81%
437.735.352
335,4100
330,0600
-1,60%
0
0
Applied Materials
234,1100
-1,51%
3.553.570
17:24:03
0
-
0,0000
0
-
0,0000
AMAT
43,95%
2,84%
7,62%
28,76%
155,30%
1.314,15%
1 SOPOR.
12 COMPRA
236,9100
-0,34%
230,5000
-3,03%
831.926.273
237,7100
231,4200
-2,65%
0
0
Micron Technology
223,9700
-4,57%
28.195.280
17:24:05
0
-
0,0000
0
-
0,0000
MU
166,12%
0,93%
19,24%
120,16%
298,81%
1.184,23%
3 SOPOR.
10 COMPRA
228,6150
-2,59%
220,3000
-6,14%
6.314.896.862
234,7000
222,3700
-5,25%
0
0
ASML Hold NY
1.053,19
-1,28%
1.398.690
17:25:04
0
-
0,0000
0
-
0,0000
ASML
51,96%
0,07%
2,03%
56,92%
124,68%
1.002,01%
Sin Inciden.
nEUTRAL
1.063,26
-0,33%
1.049,72
-1,60%
1.473.086.321
1.066,82
1.050,27
-1,55%
0
0
IDEXX Labs Rg
718,3900
-0,63%
394.940
17:22:28
0
-
0,0000
0
-
0,0000
IDXX
73,76%
13,25%
13,82%
73,31%
93,22%
920,15%
Sin Inciden.
12 COMPRA
726,5000
0,49%
707,9500
-2,07%
283.720.947
722,9400
717,4400
-0,76%
0
0
Microsoft
513,5500
-0,67%
17.845.230
17:24:07
0
-
0,0000
0
-
0,0000
MSFT
21,84%
-5,26%
-0,73%
25,73%
131,97%
869,92%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
9.164.417.867
517,0300
511,6400
-1,04%
0
0
Netflix
1.093,49
-0,60%
3.391.420
17:23:59
0
-
0,0000
0
-
0,0000
NFLX
22,68%
-0,82%
-5,19%
44,74%
319,30%
858,78%
Sin Inciden.
-12 VENTA
1.104,25
0,38%
1.089,22
-0,99%
3.708.483.856
1.100,09
1.100,00
-0,01%
0
0
Apple
270,7600
0,64%
35.444.740
17:24:08
0
-
0,0000
0
-
0,0000
AAPL
8,12%
0,65%
4,94%
21,96%
95,66%
801,83%
Sin Inciden.
12 COMPRA
270,8500
0,67%
267,7000
-0,50%
9.597.017.802
269,0500
268,4800
-0,21%
0
0
Synopsys
423,9700
-4,88%
2.688.060
17:23:56
0
-
0,0000
0
-
0,0000
SNPS
-12,65%
-7,19%
-9,63%
-19,17%
53,30%
730,66%
3 SOPOR.
-12 VENTA
437,1100
-1,93%
423,8500
-4,91%
1.139.656.798
445,7200
435,0000
-2,41%
0
0
Cintas
182,8200
0,43%
929.520
17:24:03
0
-
0,0000
0
-
0,0000
CTAS
0,07%
-3,72%
-9,77%
-11,92%
78,08%
699,30%
Sin Inciden.
-12 VENTA
184,1300
1,15%
181,6600
-0,21%
169.934.846
182,0400
184,1300
1,15%
0
0
AmazonCom
252,3000
-0,67%
55.560.860
17:25:06
0
-
0,0000
0
-
0,0000
AMZN
15,00%
10,05%
14,94%
28,87%
177,31%
687,27%
Sin Inciden.
nEUTRAL
255,4400
0,57%
249,6800
-1,70%
14.018.004.978
254,0000
250,4800
-1,39%
0
0
Alphabet-C
279,2900
-1,70%
23.694.880
17:25:06
0
-
0,0000
0
-
0,0000
GOOG
46,66%
4,05%
13,33%
63,63%
222,13%
667,16%
Sin Inciden.
nEUTRAL
281,8200
-0,81%
276,8900
-2,54%
6.617.743.035
284,1200
277,1200
-2,46%
0
0
Alphabet-A
278,7500
-1,75%
33.923.820
17:25:07
0
-
0,0000
0
-
0,0000
GOOGL
47,25%
4,22%
13,61%
64,71%
221,96%
638,11%
Sin Inciden.
nEUTRAL
281,2600
-0,87%
276,3900
-2,58%
9.456.264.825
283,7200
276,9200
-2,40%
0
0
Intuit
660,9700
-2,25%
915.960
17:25:07
0
-
0,0000
0
-
0,0000
INTU
5,17%
-2,65%
-2,79%
6,78%
83,00%
574,44%
Sin Inciden.
nEUTRAL
676,1900
0,00%
660,8200
-2,27%
605.422.081
676,1900
676,1900
0,00%
0
0
META Platforms
629,6700
-1,26%
25.554.150
17:24:08
0
-
0,0000
0
-
0,0000
META
7,54%
-16,20%
-11,38%
12,30%
593,55%
505,80%
1 SOPOR.
-12 VENTA
641,6900
0,62%
626,3300
-1,78%
16.090.681.631
637,7100
628,0000
-1,52%
0
0
Costco Whsl
933,4900
0,59%
1.636.470
17:24:55
0
-
0,0000
0
-
0,0000
COST
1,88%
1,01%
1,98%
5,35%
91,91%
498,93%
Sin Inciden.
nEUTRAL
937,5300
1,02%
929,0000
0,10%
1.527.628.380
928,0400
933,2100
0,56%
0
0
T-Mobile US
205,8100
1,22%
2.960.420
17:25:05
0
-
0,0000
0
-
0,0000
TMUS
-6,76%
-6,45%
-10,62%
-8,22%
38,29%
430,60%
Sin Inciden.
nEUTRAL
205,9900
1,31%
203,5750
0,13%
609.284.040
203,3200
204,2300
0,45%
0
0
Autodesk Inc
300,2900
-1,10%
675.040
17:23:06
0
-
0,0000
0
-
0,0000
ADSK
1,60%
-3,47%
-5,84%
4,41%
55,04%
419,26%
1 SOPOR.
-8 VENTA
303,9900
0,12%
300,2900
-1,10%
202.707.762
303,6400
302,1900
-0,48%
0
0
O Reilly Auto
92,4400
0,81%
4.636.390
17:24:07
0
-
0,0000
0
-
0,0000
ORLY
16,93%
-4,01%
-11,79%
19,79%
69,98%
408,81%
1 RESIS.
-12 VENTA
92,8000
1,20%
91,6500
-0,05%
428.587.892
91,7000
92,5200
0,89%
0
0
Fastenal
40,8200
-0,54%
3.246.010
17:25:07
0
-
0,0000
0
-
0,0000
FAST
13,53%
-1,95%
-14,75%
4,91%
64,96%
311,91%
Sin Inciden.
nEUTRAL
41,2400
0,49%
40,7800
-0,63%
132.502.128
41,0400
41,1800
0,34%
0
0
CSX
35,7300
-0,28%
8.422.290
17:25:04
0
-
0,0000
0
-
0,0000
CSX
10,72%
0,14%
-0,78%
7,10%
20,59%
290,63%
Sin Inciden.
nEUTRAL
35,8250
-0,01%
35,2000
-1,76%
300.928.422
35,8300
35,7100
-0,33%
0
0
Analog Devices
230,5800
-1,30%
1.471.260
17:25:04
0
-
0,0000
0
-
0,0000
ADI
8,53%
-3,66%
-4,72%
2,85%
59,80%
289,65%
Sin Inciden.
nEUTRAL
233,6600
0,02%
230,1100
-1,50%
339.243.131
233,6100
233,0100
-0,26%
0
0
Marriott Intl-A
271,9950
3,07%
2.350.020
17:25:03
0
-
0,0000
0
-
0,0000
MAR
-2,49%
2,46%
1,65%
6,07%
82,60%
253,15%
Sin Inciden.
nEUTRAL
275,2800
4,32%
264,0500
0,06%
639.193.690
263,8900
264,4000
0,19%
0
0
Booking Hldg Rg
5.065,15
0,69%
142.720
17:25:05
0
-
0,0000
0
-
0,0000
BKNG
1,95%
-1,08%
-6,51%
6,04%
170,23%
244,67%
Sin Inciden.
nEUTRAL
5.080,00
0,98%
4.998,50
-0,64%
722.898.208
5.030,55
4.998,50
-0,64%
0
0
Vertex Pharmaceutic
429,2500
0,76%
1.991.030
17:24:47
0
-
0,0000
0
-
0,0000
VRTX
6,59%
1,62%
6,43%
-9,21%
39,00%
243,67%
Sin Inciden.
nEUTRAL
430,0000
0,94%
403,5700
-5,27%
854.649.628
426,0000
415,0500
-2,57%
0
0
Intuitive Surgical
538,4800
-1,05%
1.206.690
17:24:03
0
-
0,0000
0
-
0,0000
ISRG
3,16%
-1,27%
19,04%
6,12%
124,81%
222,15%
Sin Inciden.
10 COMPRA
545,2400
0,19%
535,5350
-1,59%
649.778.431
544,2100
545,0900
0,16%
0
0
Lululemon
162,6800
-1,69%
2.505.920
17:24:03
0
-
0,0000
0
-
0,0000
LULU
-57,46%
-9,61%
-7,35%
-48,86%
-50,03%
214,78%
1 SOPOR.
-12 VENTA
164,7300
-0,45%
162,2000
-1,98%
407.663.066
165,4700
164,0800
-0,84%
0
0
Ross Stores
160,9600
-0,15%
989.810
17:25:01
0
-
0,0000
0
-
0,0000
ROST
6,41%
0,16%
5,45%
14,43%
71,45%
214,03%
Sin Inciden.
nEUTRAL
161,7700
0,35%
159,6300
-0,97%
159.319.818
161,2000
160,1900
-0,63%
0
0
Verisk Anlytcs-A
217,1200
0,80%
1.106.970
17:24:53
0
-
0,0000
0
-
0,0000
VRSK
-21,17%
-6,47%
-12,82%
-21,68%
30,39%
212,72%
Sin Inciden.
nEUTRAL
220,6800
2,45%
214,8900
-0,24%
240.345.326
215,4000
219,1000
1,72%
0
0
Automatic Data Proc
260,8900
1,45%
1.892.410
17:25:02
0
-
0,0000
0
-
0,0000
ADP
-10,88%
-6,70%
-10,44%
-9,99%
10,15%
206,96%
Sin Inciden.
nEUTRAL
262,0000
1,88%
257,6100
0,17%
493.710.845
257,1700
260,3400
1,23%
0
0
Monster Beverage
66,7700
0,39%
4.145.200
17:25:00
0
-
0,0000
0
-
0,0000
MNST
27,04%
-3,68%
-0,60%
23,51%
36,35%
201,63%
Sin Inciden.
nEUTRAL
66,8900
0,57%
65,9200
-0,89%
276.775.004
66,5100
66,8900
0,57%
0
0
Qualcomm
175,3200
-2,99%
8.018.430
17:24:07
0
-
0,0000
0
-
0,0000
QCOM
14,13%
-3,15%
3,63%
6,14%
64,33%
199,42%
3 SOPOR.
6 COMPRA
179,2300
-0,82%
175,2700
-3,02%
1.405.791.148
180,7200
177,8400
-1,59%
0
0
Paccar
96,8300
-0,65%
1.858.220
17:23:07
0
-
0,0000
0
-
0,0000
PCAR
-6,91%
-2,36%
-1,28%
-7,62%
46,53%
196,28%
1 SOPOR.
-12 VENTA
97,0200
-0,45%
96,2700
-1,22%
179.931.443
97,4600
96,7700
-0,71%
0
0
Workday-A
232,5800
-2,15%
1.228.430
17:25:05
0
-
0,0000
0
-
0,0000
WDAY
-9,86%
-1,84%
-1,65%
-3,55%
75,36%
189,82%
Sin Inciden.
nEUTRAL
236,4000
-0,54%
231,9700
-2,40%
285.708.249
237,6800
236,4000
-0,54%
0
0
Texas Instruments
159,4200
-1,26%
4.032.120
17:25:04
0
-
0,0000
0
-
0,0000
TXN
-14,98%
-4,49%
-11,59%
-21,72%
-1,99%
183,85%
Sin Inciden.
nEUTRAL
162,1550
0,43%
159,2200
-1,39%
642.800.570
161,4600
161,1800
-0,17%
0
0
Electronic Arts
200,3000
0,21%
1.188.480
17:24:08
0
-
0,0000
0
-
0,0000
EA
36,91%
0,00%
-0,19%
31,01%
54,36%
169,62%
2 RESIS.
8 COMPRA
200,3000
0,21%
199,8500
-0,02%
238.052.544
199,8900
200,1600
0,14%
0
0
Cisco Systems
73,1800
-1,71%
18.495.570
17:24:07
0
-
0,0000
0
-
0,0000
CSCO
23,61%
0,77%
7,74%
31,08%
64,38%
163,80%
2 SOPOR.
12 COMPRA
73,9900
-0,62%
72,3650
-2,80%
1.353.505.813
74,4500
73,7400
-0,95%
0
0
NXP Semiconductors
206,0000
-2,09%
1.009.980
17:24:02
0
-
0,0000
0
-
0,0000
NXPI
-0,89%
-3,27%
-10,00%
-13,04%
36,37%
157,56%
1 SOPOR.
-12 VENTA
209,6200
-0,37%
204,8200
-2,65%
208.055.880
210,3900
208,4700
-0,91%
342.003.880
70.452.799.280
Microchip Tech
60,3250
-3,34%
3.493.970
17:24:05
0
-
0,0000
0
-
0,0000
MCHP
5,19%
-5,21%
-9,34%
-18,99%
-5,54%
146,27%
4 SOPOR.
-10 VENTA
62,1900
-0,35%
60,3250
-3,34%
210.773.740
62,4100
61,3900
-1,63%
0
0
Xcel Energy
81,2450
-0,02%
2.728.460
17:24:05
0
-
0,0000
0
-
0,0000
XEL
20,33%
1,79%
1,23%
23,44%
23,94%
125,49%
Sin Inciden.
12 COMPRA
81,8000
0,66%
80,3300
-1,14%
221.673.733
81,2600
81,5900
0,41%
0
0
Paychex Inc
114,4200
-0,60%
1.972.810
17:23:45
0
-
0,0000
0
-
0,0000
PAYX
-18,40%
-7,76%
-8,18%
-18,08%
0,58%
124,60%
Sin Inciden.
-12 VENTA
116,2500
0,99%
114,0100
-0,96%
225.728.920
115,1100
116,1700
0,92%
0
0
Exelon
45,8100
-0,84%
11.813.700
17:24:04
0
-
0,0000
0
-
0,0000
EXC
21,71%
-3,96%
1,04%
20,65%
23,21%
109,90%
Sin Inciden.
-2 VENTA
48,0000
3,90%
45,6100
-1,28%
541.185.597
46,2000
47,6900
3,23%
0
0
Amgen
297,6000
0,44%
1.786.620
17:23:54
0
-
0,0000
0
-
0,0000
AMGN
14,18%
1,89%
-0,10%
-6,09%
10,62%
87,28%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
531.698.112
296,3000
298,7100
0,81%
0
0
PayPal Holdings
66,4900
-2,71%
18.065.440
17:25:07
0
-
0,0000
0
-
0,0000
PYPL
-22,10%
-8,94%
-3,99%
-14,90%
-11,56%
76,84%
Sin Inciden.
nEUTRAL
67,2500
-1,59%
65,9600
-3,48%
1.201.171.106
68,3400
67,2300
-1,62%
0
0
Pepsico Rg
143,4000
-0,14%
4.500.210
17:24:08
0
-
0,0000
0
-
0,0000
PEP
-5,70%
-4,48%
1,00%
-13,79%
-19,79%
42,52%
Sin Inciden.
-8 VENTA
144,9300
0,93%
143,0350
-0,39%
645.330.114
143,6000
144,7000
0,77%
0
0
Starbucks
79,7900
-1,45%
13.400.200
17:25:07
0
-
0,0000
0
-
0,0000
SBUX
-12,56%
-6,60%
-7,67%
-17,77%
-13,14%
30,07%
Sin Inciden.
nEUTRAL
81,1150
0,19%
78,4400
-3,11%
1.069.201.958
80,9600
81,1000
0,17%
0
0
Mondelez Int-A
56,3400
-0,55%
11.478.640
17:24:53
0
-
0,0000
0
-
0,0000
MDLZ
-5,68%
-6,43%
-10,10%
-17,58%
-10,88%
24,31%
Sin Inciden.
nEUTRAL
56,9500
0,53%
55,4800
-2,07%
646.706.578
56,6500
56,8900
0,42%
0
0
Regeneron Pharma
635,1300
-1,11%
466.110
17:25:06
0
-
0,0000
0
-
0,0000
REGN
-10,84%
-2,96%
5,86%
-23,37%
-14,20%
12,61%
Sin Inciden.
nEUTRAL
645,4500
0,50%
635,1300
-1,11%
296.040.444
642,2500
644,7400
0,39%
0
0
Gilead Sciences
120,7600
-1,06%
5.292.150
17:25:07
0
-
0,0000
0
-
0,0000
GILD
30,74%
2,44%
7,16%
34,42%
50,31%
12,45%
Sin Inciden.
nEUTRAL
123,1500
0,90%
119,2600
-2,29%
639.080.034
122,0500
123,1500
0,90%
0
0
Intel
37,5850
-4,85%
69.925.540
17:25:04
0
-
0,0000
0
-
0,0000
INTC
87,46%
-9,50%
2,05%
66,90%
33,28%
11,99%
Sin Inciden.
nEUTRAL
38,2400
-3,19%
37,4350
-5,23%
2.628.151.421
39,5000
38,1500
-3,42%
0
0
Cognizant Tech So-A
73,3400
0,84%
5.318.890
17:25:01
0
-
0,0000
0
-
0,0000
CTSH
-4,63%
8,14%
8,39%
-2,08%
39,35%
9,76%
Sin Inciden.
nEUTRAL
73,8850
1,59%
72,6000
-0,18%
390.087.393
72,7300
72,7300
0,00%
0
0
Am Electric
120,2900
0,31%
2.101.640
17:24:08
0
-
0,0000
0
-
0,0000
AEP
30,42%
4,50%
5,46%
22,25%
34,30%
0,00%
Sin Inciden.
12 COMPRA
120,5200
0,50%
119,6700
-0,21%
252.806.276
119,9200
120,3600
0,37%
0
0
Baker Hughes
47,8300
-1,67%
4.394.210
17:25:07
0
-
0,0000
0
-
0,0000
BKR
16,60%
-0,06%
-1,38%
25,31%
64,31%
0,00%
Sin Inciden.
nEUTRAL
48,2300
-0,84%
47,6700
-1,99%
210.175.064
48,6400
47,7000
-1,93%
0
0
Atlassian
163,0100
-7,42%
3.869.310
17:23:55
0
-
0,0000
0
-
0,0000
TEAM
-33,02%
-0,58%
8,32%
-25,55%
31,75%
0,00%
3 SOPOR.
-8 VENTA
174,5900
-0,85%
162,7000
-7,60%
630.736.223
176,0800
174,3100
-1,01%
0
0
Astrazeneca
81,5500
-0,21%
5.680.180
17:24:03
0
-
0,0000
0
-
0,0000
AZN
24,47%
-1,28%
-4,41%
14,17%
33,71%
0,00%
Sin Inciden.
nEUTRAL
81,7100
-0,01%
80,4900
-1,51%
463.218.679
81,7200
80,6400
-1,32%
0
0
Airbnb
122,8700
-3,10%
4.561.410
17:24:03
0
-
0,0000
0
-
0,0000
ABNB
-6,50%
-4,02%
2,20%
-10,23%
27,87%
0,00%
3 SOPOR.
-12 VENTA
125,9900
-0,64%
122,7600
-3,19%
560.460.447
126,8000
125,5000
-1,03%
0
0
Zscaler
331,9000
-1,30%
695.640
17:25:00
0
-
0,0000
0
-
0,0000
ZS
83,97%
0,89%
8,67%
79,50%
174,30%
0,00%
Sin Inciden.
nEUTRAL
335,3300
-0,28%
326,2200
-2,99%
230.882.916
336,2700
329,2300
-2,09%
0
0
Honeywell
195,2700
-1,26%
2.228.780
17:24:46
0
-
0,0000
0
-
0,0000
HON
-13,56%
-8,93%
-6,59%
-5,91%
-6,05%
0,00%
Sin Inciden.
nEUTRAL
197,7250
-0,02%
194,7200
-1,54%
435.213.871
197,7700
197,6600
-0,06%
0
0
Charter Comm-A
221,3100
-0,40%
1.080.380
17:25:05
0
-
0,0000
0
-
0,0000
CHTR
-35,43%
-11,08%
-20,96%
-41,11%
-36,55%
0,00%
Sin Inciden.
nEUTRAL
222,9100
0,32%
217,5400
-2,10%
239.098.898
222,2000
222,9100
0,32%
0
0
Cnstlltn Ener
367,5000
-2,70%
2.654.230
17:25:01
0
-
0,0000
0
-
0,0000
CEG
64,28%
-4,53%
2,08%
62,65%
289,63%
0,00%
Sin Inciden.
nEUTRAL
374,3200
-0,90%
364,6300
-3,46%
975.429.525
377,7100
367,2000
-2,78%
0
0
Warner Bros
22,2050
-0,38%
10.720.670
17:25:03
0
-
0,0000
0
-
0,0000
WBD
110,08%
5,79%
16,93%
171,79%
112,90%
0,00%
Sin Inciden.
nEUTRAL
22,2550
-0,16%
22,0100
-1,26%
238.052.477
22,2900
22,1700
-0,54%
0
0
PDD Sp ADS
133,6500
-0,76%
4.825.710
17:24:03
0
-
0,0000
0
-
0,0000
PDD
37,80%
-3,17%
-0,45%
9,26%
115,95%
0,00%
1 SOPOR.
4 COMPRA
133,9000
-0,58%
131,7900
-2,15%
644.956.142
134,6800
133,0000
-1,25%
0
0
Palo Alto Net
214,9600
-1,95%
3.477.990
17:25:02
0
-
0,0000
0
-
0,0000
PANW
18,14%
-2,90%
3,75%
19,05%
202,31%
0,00%
Sin Inciden.
nEUTRAL
218,0000
-0,56%
212,5100
-3,07%
747.628.730
219,2300
216,0000
-1,47%
0
0
Old Dominion
139,2000
1,23%
1.298.160
17:22:37
0
-
0,0000
0
-
0,0000
ODFL
-21,09%
2,29%
-1,51%
-31,76%
2,39%
0,00%
Sin Inciden.
nEUTRAL
139,4100
1,38%
135,2800
-1,62%
180.703.872
137,5100
136,6300
-0,64%
0
0
Marvell Tech
89,7900
-0,64%
11.019.790
17:23:03
0
-
0,0000
0
-
0,0000
MRVL
-18,71%
1,50%
4,14%
6,41%
130,41%
0,00%
Sin Inciden.
8 COMPRA
90,8200
0,50%
87,2550
-3,45%
989.466.944
90,3700
87,9800
-2,64%
0
0
Keurig Dr Pepper
26,6000
-0,15%
8.413.000
17:24:46
0
-
0,0000
0
-
0,0000
KDP
-17,19%
-7,80%
2,94%
-18,60%
-28,07%
0,00%
Sin Inciden.
nEUTRAL
26,8600
0,83%
26,4550
-0,69%
223.785.800
26,6400
26,8600
0,83%
0
0
GFS
34,3300
-3,73%
1.696.880
17:25:04
0
-
0,0000
0
-
0,0000
GFS
-20,00%
-0,89%
-4,13%
-4,67%
-36,63%
0,00%
Sin Inciden.
nEUTRAL
35,2500
-1,15%
34,2800
-3,87%
58.253.890
35,6600
35,0700
-1,65%
531.845.744
18.258.264.392
Fortinet
84,9800
-2,90%
5.174.590
17:25:02
0
-
0,0000
0
-
0,0000
FTNT
-10,06%
-1,04%
-0,94%
7,79%
80,42%
0,00%
Sin Inciden.
nEUTRAL
86,8400
-0,78%
84,9200
-2,97%
439.736.658
87,5200
86,5000
-1,17%
0
0
Diamondback
138,5000
-1,96%
1.881.460
17:25:01
0
-
0,0000
0
-
0,0000
FANG
-15,46%
-1,87%
-6,08%
-22,95%
-14,17%
0,00%
Sin Inciden.
nEUTRAL
141,5900
0,23%
137,7800
-2,47%
260.582.210
141,2700
141,5900
0,23%
0
0
Dexcom
60,7500
0,53%
11.085.760
17:24:05
0
-
0,0000
0
-
0,0000
DXCM
-21,89%
-12,25%
-9,40%
-12,84%
-47,12%
0,00%
Sin Inciden.
-12 VENTA
62,3900
3,24%
58,9000
-2,53%
673.459.920
60,4300
61,0900
1,09%
0
0
Datadog
159,3200
-1,70%
3.017.720
17:25:01
0
-
0,0000
0
-
0,0000
DDOG
11,50%
1,30%
4,94%
26,89%
126,37%
0,00%
Sin Inciden.
nEUTRAL
162,8700
0,49%
156,6600
-3,34%
480.783.150
162,0800
158,3100
-2,33%
0
0
CrwdStrik
540,5600
-2,06%
2.452.220
17:25:05
0
-
0,0000
0
-
0,0000
CRWD
57,98%
-1,17%
10,35%
80,86%
323,77%
0,00%
Sin Inciden.
nEUTRAL
549,0400
-0,52%
534,2200
-3,21%
1.325.572.043
551,9200
540,4800
-2,07%
0
0
CoStar Group
69,5400
0,23%
2.700.940
17:24:07
0
-
0,0000
0
-
0,0000
CSGP
-2,86%
-11,11%
-18,00%
-5,81%
-13,04%
0,00%
Sin Inciden.
-12 VENTA
70,0000
0,89%
68,6300
-1,08%
187.823.368
69,3800
69,6500
0,39%
0
0
Copart
42,7550
-0,57%
4.376.390
17:25:05
0
-
0,0000
0
-
0,0000
CPRT
-25,50%
-2,98%
-5,22%
-18,48%
49,02%
0,00%
Sin Inciden.
nEUTRAL
43,3800
0,88%
42,6400
-0,84%
187.112.554
43,0000
43,3300
0,77%
0
0
Adobe Systems
337,3100
-0,05%
3.264.890
17:24:04
0
-
0,0000
0
-
0,0000
ADBE
-32,55%
-39,44%
-30,89%
-21,19%
35,56%
0,00%
5 SOPOR.
-12 VENTA
340,5500
0,91%
334,1000
-1,00%
1.101.280.046
337,4700
335,0200
-0,73%
0
0
Comcast-A
27,2150
0,87%
19.438.830
17:25:08
0
-
0,0000
0
-
0,0000
CMCSA
-27,48%
-7,05%
-11,93%
-36,01%
-12,21%
-10,27%
Sin Inciden.
nEUTRAL
27,2450
0,98%
26,8950
-0,32%
529.027.758
26,9800
27,0400
0,22%
0
0
Biogen Idec
150,9600
-0,32%
831.240
17:24:04
0
-
0,0000
0
-
0,0000
BIIB
-1,28%
1,23%
-5,58%
-13,00%
-46,43%
-44,70%
Sin Inciden.
10 COMPRA
152,2200
0,52%
149,4200
-1,33%
125.483.990
151,4400
151,4400
0,00%
0
0
The Kraft Heinz
24,2250
-0,43%
6.838.910
17:25:02
0
-
0,0000
0
-
0,0000
KHC
-21,12%
-5,07%
-7,04%
-27,43%
-36,28%
-68,05%
Sin Inciden.
nEUTRAL
24,3900
0,25%
24,0400
-1,19%
165.672.595
24,3300
24,3500
0,08%
0
0
