Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
144,9150
0,55%
96.565.100
17:13:07
0
-
0,0000
0
-
0,0000
NVDA
7,91%
1,46%
7,03%
6,89%
812,56%
26.696,41%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
13.993.731.467
144,1200
143,9800
-0,10%
0
0
Advanced Micro
127,2700
0,13%
43.085.300
17:14:08
0
-
0,0000
0
-
0,0000
AMD
5,36%
5,06%
8,62%
-17,69%
56,03%
4.950,40%
Sin Inciden.
nEUTRAL
129,2100
1,66%
126,7400
-0,28%
5.483.466.131
127,1000
127,7900
0,54%
0
0
Tesla Mtrs
325,3100
2,83%
56.761.290
17:14:08
0
-
0,0000
0
-
0,0000
TSLA
-19,45%
-0,34%
-7,05%
75,98%
50,08%
1.763,25%
Sin Inciden.
nEUTRAL
325,7300
2,97%
315,4500
-0,28%
18.465.015.250
316,3500
317,3100
0,30%
0
0
Broadcom Rg
253,0000
1,46%
16.148.920
17:14:08
0
-
0,0000
0
-
0,0000
AVGO
9,13%
0,04%
10,67%
40,36%
407,37%
1.669,23%
Sin Inciden.
nEUTRAL
255,6050
2,50%
249,4400
0,03%
4.085.676.760
249,3700
251,0000
0,65%
0
0
MercadoLibre Rg
2.389,59
0,00%
187.840
17:14:09
0
-
0,0000
0
-
0,0000
MELI
40,53%
0,11%
-7,56%
51,87%
276,18%
1.542,78%
Sin Inciden.
nEUTRAL
2.410,00
0,86%
2.370,01
-0,81%
448.860.586
2.389,48
2.400,00
0,44%
0
0
KLA-Tencor
889,3500
-0,41%
588.190
17:13:42
0
-
0,0000
0
-
0,0000
KLAC
41,14%
1,99%
12,41%
3,02%
185,11%
1.479,61%
Sin Inciden.
nEUTRAL
895,7800
0,31%
887,4500
-0,62%
523.106.777
893,0000
894,6600
0,19%
0
0
Cadence Design
299,7000
0,23%
696.620
17:14:08
0
-
0,0000
0
-
0,0000
CDNS
-0,25%
-2,44%
-6,80%
-8,21%
109,45%
1.386,61%
Sin Inciden.
nEUTRAL
300,0000
0,33%
295,6800
-1,11%
208.777.014
299,0000
297,7800
-0,41%
0
0
Netflix
1.233,44
1,05%
2.165.430
17:14:05
0
-
0,0000
0
-
0,0000
NFLX
38,38%
1,11%
3,52%
79,89%
602,77%
1.201,88%
Sin Inciden.
nEUTRAL
1.240,44
1,62%
1.222,50
0,15%
2.670.927.979
1.220,67
1.229,23
0,70%
0
0
Microsoft
479,1350
0,23%
9.646.970
17:13:06
0
-
0,0000
0
-
0,0000
MSFT
13,67%
1,38%
5,47%
7,35%
93,47%
960,62%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.622.200.971
478,0400
478,5100
0,10%
0
0
Cintas
220,3200
-0,45%
1.132.680
17:13:53
0
-
0,0000
0
-
0,0000
CTAS
20,59%
-0,63%
-0,24%
23,95%
153,72%
919,17%
Sin Inciden.
nEUTRAL
221,4500
0,06%
219,8000
-0,69%
249.552.058
221,3200
221,3200
0,00%
0
0
AmazonCom
216,7850
0,91%
20.378.050
17:13:07
0
-
0,0000
0
-
0,0000
AMZN
-1,19%
1,68%
5,45%
18,58%
104,09%
886,75%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.417.655.569
214,8200
215,0400
0,10%
0
0
Synopsys
475,6950
0,06%
621.380
17:14:04
0
-
0,0000
0
-
0,0000
SNPS
-1,99%
-5,00%
-7,53%
-23,31%
60,61%
845,34%
Sin Inciden.
nEUTRAL
475,9900
0,12%
469,0700
-1,33%
295.587.359
475,4000
473,3300
-0,44%
0
0
Applied Materials
174,2300
0,08%
2.188.490
17:14:04
0
-
0,0000
0
-
0,0000
AMAT
7,13%
0,83%
5,23%
-29,70%
93,96%
800,18%
Sin Inciden.
nEUTRAL
175,2600
0,67%
173,7700
-0,18%
381.300.613
174,0900
175,2600
0,67%
0
0
META Platforms
700,9700
0,54%
4.465.500
17:13:58
0
-
0,0000
0
-
0,0000
META
19,72%
0,98%
9,47%
40,34%
328,10%
745,51%
Sin Inciden.
nEUTRAL
701,5700
0,62%
696,3800
-0,12%
3.130.181.535
697,2300
697,6400
0,06%
0
0
IDEXX Labs Rg
523,7300
0,60%
309.890
17:12:10
0
-
0,0000
0
-
0,0000
IDXX
26,68%
-0,09%
1,09%
4,00%
59,65%
678,66%
Sin Inciden.
nEUTRAL
523,7400
0,61%
516,3000
-0,82%
162.298.690
520,5900
518,6200
-0,38%
0
0
Intuit
757,3800
-0,98%
1.240.970
17:13:36
0
-
0,0000
0
-
0,0000
INTU
20,51%
-0,96%
12,99%
24,23%
104,86%
636,00%
Sin Inciden.
nEUTRAL
765,0000
0,01%
753,8250
-1,45%
939.885.859
764,9000
762,3700
-0,33%
0
0
Costco Whsl
978,9400
0,12%
1.089.310
17:14:08
0
-
0,0000
0
-
0,0000
COST
6,84%
-1,79%
-4,57%
12,42%
119,15%
604,45%
Sin Inciden.
nEUTRAL
980,9900
0,33%
975,0000
-0,28%
1.066.369.131
977,7200
980,0000
0,23%
0
0
ASML Hold NY
763,7400
0,51%
1.279.140
17:14:03
0
-
0,0000
0
-
0,0000
ASML
10,20%
-2,60%
2,09%
-28,04%
61,35%
601,13%
Sin Inciden.
nEUTRAL
765,6000
0,76%
759,6400
-0,03%
976.930.384
759,8600
764,7300
0,64%
0
0
Alphabet-C
176,6600
-0,32%
15.279.870
17:14:08
0
-
0,0000
0
-
0,0000
GOOG
-7,24%
-1,19%
5,51%
0,12%
63,78%
558,28%
Sin Inciden.
nEUTRAL
177,8200
0,33%
176,3400
-0,50%
2.699.341.834
177,2300
177,3200
0,05%
0
0
Alphabet-A
175,4300
-0,30%
16.709.200
17:14:08
0
-
0,0000
0
-
0,0000
GOOGL
-7,33%
-1,08%
5,56%
0,19%
63,73%
530,84%
Sin Inciden.
nEUTRAL
176,5400
0,34%
175,1000
-0,48%
2.931.294.956
175,9500
175,9800
0,02%
0
0
Apple
196,9300
0,66%
26.808.410
17:13:06
0
-
0,0000
0
-
0,0000
AAPL
-21,36%
-0,93%
-6,78%
-8,10%
49,69%
528,60%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.279.380.181
195,6400
195,8900
0,13%
0
0
O Reilly Auto
88,7300
-0,08%
3.317.180
17:14:02
0
-
0,0000
0
-
0,0000
ORLY
12,24%
-1,42%
-3,67%
25,96%
126,85%
480,29%
Sin Inciden.
nEUTRAL
89,3700
0,64%
88,5300
-0,30%
294.333.381
88,8000
89,0000
0,23%
0
0
T-Mobile US
222,4200
0,45%
3.791.160
17:14:03
0
-
0,0000
0
-
0,0000
TMUS
0,77%
-3,69%
-8,34%
25,23%
74,32%
463,13%
Sin Inciden.
nEUTRAL
223,0000
0,71%
221,1200
-0,14%
843.229.807
221,4300
222,4700
0,47%
0
0
Autodesk Inc
296,7900
-0,02%
453.730
17:13:51
0
-
0,0000
0
-
0,0000
ADSK
0,41%
0,01%
-0,43%
21,58%
76,90%
447,94%
Sin Inciden.
nEUTRAL
297,5000
0,22%
295,3500
-0,51%
134.662.527
296,8500
296,8500
0,00%
0
0
Micron Technology
121,6500
1,09%
13.338.210
17:14:08
0
-
0,0000
0
-
0,0000
MU
44,55%
4,84%
24,13%
-20,72%
118,21%
397,24%
Sin Inciden.
nEUTRAL
122,5600
1,84%
120,1950
-0,12%
1.622.593.247
120,3400
120,3700
0,02%
0
0
Booking Hldg Rg
5.320,00
0,36%
121.440
17:14:00
0
-
0,0000
0
-
0,0000
BKNG
7,08%
-2,68%
0,06%
33,90%
178,99%
353,17%
Sin Inciden.
nEUTRAL
5.332,84
0,60%
5.303,71
0,05%
646.060.800
5.301,05
5.306,90
0,11%
0
0
Verisk Anlytcs-A
306,5900
-0,21%
307.610
17:13:09
0
-
0,0000
0
-
0,0000
VRSK
11,31%
-1,57%
-0,96%
14,06%
89,46%
307,00%
Sin Inciden.
nEUTRAL
307,6400
0,13%
305,2900
-0,63%
94.310.150
307,2300
307,6400
0,13%
0
0
Fastenal
41,2300
-0,77%
5.406.300
17:14:08
0
-
0,0000
0
-
0,0000
FAST
14,67%
-3,33%
-0,69%
26,96%
70,09%
291,00%
Sin Inciden.
nEUTRAL
41,7400
0,46%
41,2200
-0,79%
222.901.749
41,5500
41,6300
0,19%
0
0
Texas Instruments
199,1600
0,74%
1.907.140
17:14:01
0
-
0,0000
0
-
0,0000
TXN
6,21%
-0,27%
5,66%
1,48%
32,60%
277,46%
Sin Inciden.
nEUTRAL
200,5200
1,43%
197,9200
0,12%
379.826.002
197,6900
198,3200
0,32%
0
0
Automatic Data Proc
307,8400
0,07%
679.070
17:14:08
0
-
0,0000
0
-
0,0000
ADP
5,16%
-1,45%
-3,61%
25,95%
53,70%
274,75%
Sin Inciden.
nEUTRAL
308,3600
0,24%
306,2100
-0,46%
209.044.909
307,6200
307,6200
0,00%
0
0
Lululemon
235,3300
0,06%
2.217.830
17:13:54
0
-
0,0000
0
-
0,0000
LULU
-38,46%
-6,72%
-26,79%
-24,87%
-15,39%
253,30%
Sin Inciden.
nEUTRAL
235,4900
0,12%
232,1100
-1,31%
521.921.934
235,2000
235,4100
0,09%
0
0
Vertex Pharmaceutic
446,8900
1,11%
814.180
17:14:05
0
-
0,0000
0
-
0,0000
VRTX
10,97%
-1,23%
1,88%
-4,36%
69,86%
250,14%
Sin Inciden.
nEUTRAL
448,9800
1,58%
440,8800
-0,25%
363.848.900
441,9900
443,4100
0,32%
0
0
Analog Devices
231,8500
1,94%
1.643.660
17:14:07
0
-
0,0000
0
-
0,0000
ADI
9,13%
-0,30%
2,09%
-1,50%
60,31%
249,76%
Sin Inciden.
nEUTRAL
233,0100
2,45%
229,6200
0,96%
381.082.571
227,4400
230,4500
1,32%
0
0
Marriott Intl-A
260,6200
1,73%
564.320
17:13:54
0
-
0,0000
0
-
0,0000
MAR
-6,57%
-2,04%
-4,62%
7,23%
79,45%
233,49%
Sin Inciden.
nEUTRAL
260,8250
1,81%
256,4700
0,11%
147.073.078
256,2000
256,4700
0,11%
0
0
Paychex Inc
151,9500
-0,37%
975.970
17:14:04
0
-
0,0000
0
-
0,0000
PAYX
8,37%
-1,36%
-2,58%
21,11%
34,47%
225,93%
Sin Inciden.
nEUTRAL
152,5200
0,00%
151,2500
-0,83%
148.298.642
152,5200
152,5200
0,00%
0
0
Intuitive Surgical
512,6200
0,10%
561.850
17:13:55
0
-
0,0000
0
-
0,0000
ISRG
-1,79%
-1,87%
-9,05%
17,84%
166,88%
210,05%
Sin Inciden.
nEUTRAL
513,7600
0,32%
506,7300
-1,05%
288.015.547
512,1100
512,1100
0,00%
0
0
Workday-A
241,1000
-0,66%
1.732.230
17:14:03
0
-
0,0000
0
-
0,0000
WDAY
-6,56%
-4,08%
-11,70%
16,09%
72,98%
199,61%
Sin Inciden.
nEUTRAL
243,4800
0,32%
238,0000
-1,94%
417.640.653
242,7000
242,1700
-0,22%
0
0
Monster Beverage
63,2900
0,81%
2.848.300
17:13:52
0
-
0,0000
0
-
0,0000
MNST
20,41%
1,12%
0,68%
30,71%
43,65%
183,68%
Sin Inciden.
nEUTRAL
63,3600
0,92%
62,7100
-0,11%
180.268.907
62,7800
62,9900
0,33%
0
0
Microchip Tech
68,5800
1,31%
4.012.750
17:14:00
0
-
0,0000
0
-
0,0000
MCHP
19,58%
-1,47%
12,04%
-26,61%
19,06%
179,86%
Sin Inciden.
nEUTRAL
69,3000
2,38%
67,8100
0,18%
275.194.395
67,6900
67,8900
0,30%
0
0
CSX
32,4050
0,89%
6.547.670
17:14:09
0
-
0,0000
0
-
0,0000
CSX
0,42%
0,26%
3,46%
-1,89%
12,01%
173,54%
1 RESIS.
10 COMPRA
32,5200
1,25%
32,0900
-0,09%
212.177.246
32,1200
32,1400
0,06%
0
0
Ross Stores
129,6200
0,44%
1.323.090
17:13:46
0
-
0,0000
0
-
0,0000
ROST
-14,31%
-4,96%
-15,24%
-12,83%
73,38%
160,92%
Sin Inciden.
nEUTRAL
129,7700
0,56%
128,1800
-0,67%
171.498.926
129,0500
129,1300
0,06%
0
0
Qualcomm
154,9800
0,34%
3.792.420
17:13:59
0
-
0,0000
0
-
0,0000
QCOM
0,89%
-2,82%
1,63%
-31,75%
28,09%
138,78%
Sin Inciden.
nEUTRAL
156,0700
1,04%
154,0000
-0,30%
587.749.252
154,4600
155,0000
0,35%
0
0
Cisco Systems
65,9400
0,93%
11.262.320
17:13:04
0
-
0,0000
0
-
0,0000
CSCO
11,39%
2,73%
3,65%
43,44%
51,97%
135,34%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
742.637.381
65,3300
65,6800
0,54%
0
0
Electronic Arts
152,5800
1,50%
1.946.410
17:14:03
0
-
0,0000
0
-
0,0000
EA
4,29%
3,32%
0,69%
10,46%
18,70%
133,77%
Sin Inciden.
nEUTRAL
153,4300
2,06%
150,8000
0,31%
296.983.238
150,3300
150,8000
0,31%
0
0
Paccar
91,4900
0,43%
1.492.750
17:13:49
0
-
0,0000
0
-
0,0000
PCAR
-12,05%
-2,55%
-5,40%
-15,05%
67,52%
128,57%
Sin Inciden.
nEUTRAL
91,7800
0,75%
90,5350
-0,62%
136.571.698
91,1000
90,9600
-0,15%
0
0
NXP Semiconductors
212,4600
-0,17%
1.340.430
17:13:58
0
-
0,0000
0
-
0,0000
NXPI
2,22%
-2,28%
-0,05%
-21,72%
34,61%
102,00%
Sin Inciden.
nEUTRAL
214,3900
0,73%
211,8000
-0,48%
284.787.758
212,8300
213,5700
0,35%
342.003.880
72.662.144.345
Xcel Energy
66,3800
1,11%
1.853.250
17:14:00
0
-
0,0000
0
-
0,0000
XEL
-1,69%
-2,74%
-8,29%
24,96%
3,86%
100,85%
Sin Inciden.
nEUTRAL
66,4400
1,20%
65,2300
-0,64%
123.018.735
65,6500
65,7500
0,15%
0
0
Amgen
289,9700
-0,03%
1.481.750
17:12:28
0
-
0,0000
0
-
0,0000
AMGN
11,25%
-0,63%
6,45%
-5,24%
23,54%
85,34%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
429.663.048
290,0500
291,1900
0,39%
0
0
Starbucks
92,0700
0,52%
3.831.650
17:14:04
0
-
0,0000
0
-
0,0000
SBUX
0,90%
-3,48%
7,60%
14,80%
28,11%
72,34%
Sin Inciden.
nEUTRAL
92,3600
0,84%
91,2400
-0,38%
352.780.016
91,5900
91,8800
0,32%
0
0
Mondelez Int-A
66,8400
0,74%
4.256.390
17:14:00
0
-
0,0000
0
-
0,0000
MDLZ
11,90%
-0,16%
2,33%
1,01%
13,67%
66,90%
Sin Inciden.
nEUTRAL
66,9250
0,87%
65,9850
-0,55%
284.497.108
66,3500
66,3900
0,06%
0
0
Exelon
42,4050
0,04%
1.633.920
17:13:54
0
-
0,0000
0
-
0,0000
EXC
12,66%
-1,11%
-3,82%
21,54%
3,65%
65,03%
Sin Inciden.
nEUTRAL
42,5100
0,28%
42,1900
-0,47%
69.286.378
42,3900
42,5100
0,28%
0
0
Pepsico Rg
129,4100
0,09%
5.808.610
17:13:59
0
-
0,0000
0
-
0,0000
PEP
-14,90%
-0,38%
-1,95%
-22,27%
-17,60%
35,89%
Sin Inciden.
nEUTRAL
129,6500
0,28%
128,5900
-0,54%
751.692.220
129,2900
129,6300
0,26%
0
0
Cognizant Tech So-A
79,5500
-0,20%
1.336.120
17:13:40
0
-
0,0000
0
-
0,0000
CTSH
3,45%
-1,36%
-2,32%
20,88%
19,62%
25,77%
Sin Inciden.
nEUTRAL
79,7100
0,00%
78,8700
-1,05%
106.288.346
79,7100
79,7100
0,00%
0
0
Comcast-A
34,5750
0,13%
6.709.960
17:14:08
0
-
0,0000
0
-
0,0000
CMCSA
-7,87%
-1,72%
-2,55%
-6,30%
-10,68%
16,82%
Sin Inciden.
nEUTRAL
34,7050
0,51%
34,4450
-0,25%
231.996.867
34,5300
34,5100
-0,06%
0
0
Atlassian
197,9600
-0,12%
1.833.810
17:14:09
0
-
0,0000
0
-
0,0000
TEAM
-18,66%
-1,76%
-10,34%
29,23%
0,00%
0,00%
Sin Inciden.
nEUTRAL
199,2200
0,51%
195,8700
-1,18%
363.021.028
198,2000
198,0100
-0,10%
0
0
Charter Comm-A
379,9850
1,70%
604.770
17:13:44
0
-
0,0000
0
-
0,0000
CHTR
10,86%
-4,95%
-11,06%
36,87%
-14,02%
0,00%
Sin Inciden.
nEUTRAL
380,0800
1,73%
373,2950
-0,09%
229.803.528
373,6200
374,4700
0,23%
0
0
Baker Hughes
39,2100
-0,98%
4.307.180
17:14:07
0
-
0,0000
0
-
0,0000
BKR
-4,41%
0,46%
3,76%
22,00%
30,83%
0,00%
1 SOPOR.
4 COMPRA
39,8000
0,51%
38,8600
-1,87%
168.884.528
39,6000
39,6100
0,03%
0
0
Airbnb
133,2600
-0,08%
2.271.550
17:14:08
0
-
0,0000
0
-
0,0000
ABNB
1,41%
-3,48%
-3,43%
-9,53%
33,94%
0,00%
Sin Inciden.
nEUTRAL
133,8100
0,33%
131,7200
-1,24%
302.706.753
133,3700
132,7100
-0,49%
0
0
Astrazeneca
71,0600
0,13%
4.444.740
17:13:43
0
-
0,0000
0
-
0,0000
AZN
8,46%
-3,63%
3,27%
-9,39%
16,32%
0,00%
Sin Inciden.
nEUTRAL
71,1800
0,30%
70,5400
-0,61%
315.843.224
70,9700
71,0500
0,11%
0
0
Am Electric
101,6600
0,04%
1.397.050
17:13:50
0
-
0,0000
0
-
0,0000
AEP
10,22%
-0,27%
-1,34%
16,12%
14,99%
0,00%
Sin Inciden.
nEUTRAL
101,8900
0,27%
100,8100
-0,80%
142.024.103
101,6200
101,8000
0,18%
0
0
Ansys
338,3300
0,46%
122.170
17:13:55
0
-
0,0000
0
-
0,0000
ANSS
0,30%
-2,37%
-2,39%
4,06%
45,46%
0,00%
Sin Inciden.
nEUTRAL
338,4700
0,50%
336,0900
-0,21%
41.333.776
336,7900
337,8200
0,31%
0
0
Zscaler
304,7200
-0,84%
1.800.930
17:13:59
0
-
0,0000
0
-
0,0000
ZS
68,90%
1,62%
21,16%
69,85%
111,29%
0,00%
Sin Inciden.
nEUTRAL
308,4300
0,36%
304,6000
-0,88%
548.779.390
307,3100
306,5500
-0,25%
0
0
Honeywell
222,5000
0,32%
1.649.260
17:13:04
0
-
0,0000
0
-
0,0000
HON
-1,50%
-1,47%
-0,17%
4,52%
23,82%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
366.960.350
221,7900
222,1600
0,17%
0
0
Cnstlltn Ener
306,8000
0,36%
781.110
17:14:01
0
-
0,0000
0
-
0,0000
CEG
37,14%
5,00%
5,39%
39,20%
428,06%
0,00%
Sin Inciden.
nEUTRAL
308,0300
0,76%
303,2500
-0,80%
239.644.548
305,7000
305,0000
-0,23%
0
0
Copart
48,2350
0,49%
2.645.070
17:14:08
0
-
0,0000
0
-
0,0000
CPRT
-15,95%
-4,49%
-24,44%
-12,08%
83,84%
0,00%
Sin Inciden.
nEUTRAL
48,2700
0,56%
47,7300
-0,56%
127.584.951
48,0000
48,0600
0,13%
0
0
Warner Bros
10,6750
0,90%
10.772.560
17:13:50
0
-
0,0000
0
-
0,0000
WBD
0,99%
1,57%
16,54%
52,72%
-24,93%
0,00%
Sin Inciden.
nEUTRAL
10,7150
1,28%
10,4200
-1,51%
114.997.078
10,5800
10,5800
0,00%
0
0
The Kraft Heinz
25,8350
0,33%
6.783.110
17:14:01
0
-
0,0000
0
-
0,0000
KHC
-15,87%
-2,21%
-6,87%
-20,92%
-27,39%
0,00%
Sin Inciden.
nEUTRAL
25,9650
0,83%
25,5900
-0,62%
175.241.647
25,7500
25,7000
-0,19%
0
0
PDD Sp ADS
102,6300
0,10%
4.536.300
17:14:03
0
-
0,0000
0
-
0,0000
PDD
5,82%
-0,51%
-12,74%
-28,82%
73,95%
0,00%
Sin Inciden.
nEUTRAL
103,0000
0,46%
101,5600
-0,95%
465.560.469
102,5300
102,4000
-0,13%
0
0
PayPal Holdings
71,1900
0,74%
5.217.810
17:14:01
0
-
0,0000
0
-
0,0000
PYPL
-16,59%
-4,58%
-1,37%
20,42%
-2,35%
0,00%
Sin Inciden.
nEUTRAL
71,2700
0,85%
70,1800
-0,69%
371.455.894
70,6700
70,6100
-0,08%
0
0
Palo Alto Net
200,4800
-0,78%
2.600.050
17:14:06
0
-
0,0000
0
-
0,0000
PANW
10,18%
3,13%
3,89%
26,48%
153,05%
0,00%
Sin Inciden.
nEUTRAL
202,8300
0,39%
200,2400
-0,90%
521.258.024
202,0500
202,0000
-0,02%
0
0
Old Dominion
158,3100
1,05%
823.680
17:13:26
0
-
0,0000
0
-
0,0000
ODFL
-10,26%
-2,34%
-7,57%
-8,65%
36,42%
0,00%
Sin Inciden.
nEUTRAL
158,7900
1,35%
156,6000
-0,04%
130.396.781
156,6700
156,8200
0,10%
0
0
Marvell Tech
75,4200
7,76%
59.217.960
17:14:07
0
-
0,0000
0
-
0,0000
MRVL
-31,72%
10,52%
18,29%
3,12%
63,81%
0,00%
Sin Inciden.
nEUTRAL
77,6400
10,93%
73,7500
5,37%
4.466.218.543
69,9900
74,4100
6,32%
0
0
Keurig Dr Pepper
33,0100
0,43%
3.759.410
17:13:53
0
-
0,0000
0
-
0,0000
KDP
2,77%
0,46%
-2,40%
-4,29%
-3,90%
0,00%
Sin Inciden.
nEUTRAL
33,1100
0,73%
32,8000
-0,21%
124.098.124
32,8700
32,8900
0,06%
0
0
Adobe Systems
384,5600
0,49%
3.567.030
17:14:07
0
-
0,0000
0
-
0,0000
ADBE
-23,11%
-30,95%
-21,21%
-10,15%
54,55%
0,00%
Sin Inciden.
nEUTRAL
385,2350
0,67%
381,0000
-0,44%
1.371.737.057
382,6800
384,0000
0,34%
0
0
GFS
36,9700
1,01%
811.730
17:14:00
0
-
0,0000
0
-
0,0000
GFS
-13,84%
-4,10%
-6,50%
-27,27%
-17,59%
0,00%
Sin Inciden.
nEUTRAL
37,1200
1,42%
36,3700
-0,63%
30.009.658
36,6000
36,7900
0,52%
531.845.744
19.662.337.156
Fortinet
101,7400
-1,11%
2.828.780
17:14:04
0
-
0,0000
0
-
0,0000
FTNT
7,68%
-0,27%
-2,72%
72,00%
89,11%
0,00%
Sin Inciden.
nEUTRAL
103,4000
0,51%
101,3400
-1,50%
287.800.077
102,8800
103,1600
0,27%
0
0
Diamondback
150,4850
-1,60%
2.462.960
17:14:08
0
-
0,0000
0
-
0,0000
FANG
-8,15%
1,05%
6,63%
-20,32%
23,06%
0,00%
Sin Inciden.
nEUTRAL
155,0200
1,37%
150,1500
-1,82%
370.638.536
152,9300
153,5000
0,37%
0
0
Dexcom
81,4100
-0,51%
2.191.440
17:14:06
0
-
0,0000
0
-
0,0000
DXCM
4,68%
-1,90%
-4,76%
-30,20%
18,31%
0,00%
Sin Inciden.
nEUTRAL
82,2100
0,46%
80,9400
-1,09%
178.405.130
81,8300
82,0100
0,22%
0
0
Datadog
129,0400
3,36%
5.901.680
17:14:07
0
-
0,0000
0
-
0,0000
DDOG
-9,69%
8,78%
9,66%
10,76%
50,69%
0,00%
Sin Inciden.
nEUTRAL
129,0800
3,40%
124,8800
0,03%
761.552.787
124,8400
125,0000
0,13%
0
0
CrwdStrik
486,8100
-1,06%
2.117.080
17:14:08
0
-
0,0000
0
-
0,0000
CRWD
42,28%
2,06%
10,83%
24,98%
197,02%
0,00%
Sin Inciden.
nEUTRAL
490,0000
-0,41%
483,7100
-1,69%
1.030.615.715
492,0300
490,0000
-0,41%
0
0
CoStar Group
79,8500
-0,05%
938.540
17:13:39
0
-
0,0000
0
-
0,0000
CSGP
11,54%
-2,37%
3,71%
9,79%
42,44%
0,00%
Sin Inciden.
nEUTRAL
80,3500
0,58%
79,0700
-1,03%
74.942.419
79,8900
80,0200
0,16%
0
0
Regeneron Pharma
515,6000
1,32%
604.720
17:13:45
0
-
0,0000
0
-
0,0000
REGN
-27,62%
-0,58%
-13,25%
-50,38%
-11,25%
-2,34%
Sin Inciden.
nEUTRAL
516,4900
1,50%
504,6300
-0,83%
311.793.632
508,8600
508,5100
-0,07%
0
0
Gilead Sciences
108,2200
0,20%
2.491.600
17:13:54
0
-
0,0000
0
-
0,0000
GILD
17,16%
-0,99%
5,58%
71,37%
84,90%
-9,04%
Sin Inciden.
nEUTRAL
108,7600
0,70%
107,6500
-0,32%
269.640.952
108,0000
108,6100
0,56%
0
0
Intel
21,2950
2,38%
53.413.190
17:14:04
0
-
0,0000
0
-
0,0000
INTC
6,21%
2,97%
-1,69%
-30,48%
-42,40%
-32,05%
Sin Inciden.
4 COMPRA
21,3550
2,67%
20,6650
-0,65%
1.137.433.881
20,8000
20,7900
-0,05%
0
0
Biogen Idec
127,5100
0,75%
712.370
17:13:39
0
-
0,0000
0
-
0,0000
BIIB
-16,62%
-4,17%
1,53%
-42,99%
-36,79%
-65,50%
Sin Inciden.
nEUTRAL
127,5700
0,80%
125,4600
-0,87%
90.834.299
126,5600
127,0600
0,40%
0
0
