Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Xcel Energy
80,6800
0,44%
3.853.960
19:56:50
0
-
0,0000
0
-
0,0000
XEL
9,23%
4,16%
-0,49%
18,25%
29,92%
86,33%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
310.937.493
80,3300
81,0000
0,83%
0
0
Cintas
171,1800
1,41%
2.002.960
19:58:06
0
-
0,0000
0
-
0,0000
CTAS
-8,98%
0,91%
-1,01%
-23,31%
41,88%
633,65%
Sin Inciden.
nEUTRAL
171,8400
1,80%
169,0100
0,12%
342.866.693
168,8000
169,0900
0,17%
0
0
Cnstlltn Ener
267,9700
-0,85%
2.931.740
19:56:54
0
-
0,0000
0
-
0,0000
CEG
-24,15%
0,30%
-8,88%
-16,43%
196,56%
0,00%
Sin Inciden.
-8 VENTA
274,0000
1,38%
267,2700
-1,11%
785.618.368
270,2600
272,2900
0,75%
0
0
Comcast A
22,6150
-0,81%
20.316.460
19:56:58
0
-
0,0000
0
-
0,0000
CMCSA
-19,41%
-0,33%
-10,28%
-31,59%
-39,91%
-21,52%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
459.456.743
22,8000
22,8000
0,00%
0
0
Copart
30,2250
2,11%
10.077.720
19:55:52
0
-
0,0000
0
-
0,0000
CPRT
-22,80%
2,39%
-10,55%
-37,87%
-32,22%
0,00%
1 RESIS.
-8 VENTA
30,6000
3,38%
29,7700
0,57%
304.599.087
29,6000
29,7700
0,57%
0
0
Costco Whsl
959,0700
0,15%
1.710.260
19:58:08
0
-
0,0000
0
-
0,0000
COST
11,22%
-0,68%
-6,73%
-4,28%
82,88%
516,53%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.640.259.058
957,6800
961,7000
0,42%
0
0
CrwdStrik
673,2600
-1,12%
1.733.460
19:58:07
0
-
0,0000
0
-
0,0000
CRWD
43,63%
-1,42%
1,48%
38,71%
368,68%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.167.069.280
680,9200
680,4900
-0,06%
0
0
CSX
46,1100
-0,11%
14.762.520
19:58:05
0
-
0,0000
0
-
0,0000
CSX
27,20%
1,18%
1,30%
41,96%
40,84%
438,25%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
680.699.797
46,1600
46,1600
0,00%
0
0
Datadog
222,6300
0,93%
2.095.620
19:58:07
0
-
0,0000
0
-
0,0000
DDOG
63,71%
-1,76%
0,14%
70,17%
137,67%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
466.547.881
220,5700
218,2000
-1,07%
0
0
Dexcom
70,0250
1,60%
4.921.240
19:57:52
0
-
0,0000
0
-
0,0000
DXCM
5,51%
-1,69%
-2,88%
-20,04%
-44,75%
0,00%
Sin Inciden.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
344.609.831
68,9200
69,0000
0,12%
0
0
Diamondback
183,1500
-2,53%
2.071.610
19:58:09
0
-
0,0000
0
-
0,0000
FANG
21,83%
-1,26%
-8,75%
31,43%
46,05%
0,00%
Sin Inciden.
nEUTRAL
186,0800
-0,97%
182,0000
-3,15%
379.415.372
187,9100
183,5900
-2,30%
0
0
Electronic Arts
204,6700
0,57%
5.454.100
19:57:47
0
-
0,0000
0
-
0,0000
EA
0,17%
0,81%
1,84%
29,58%
63,41%
179,57%
4 RESIS.
12 COMPRA
204,8800
0,67%
204,3600
0,41%
1.116.290.647
203,5200
204,6400
0,55%
0
0
Exelon
46,6200
0,00%
7.860.350
19:58:09
0
-
0,0000
0
-
0,0000
EXC
6,95%
2,33%
0,84%
8,17%
16,93%
80,75%
Sin Inciden.
nEUTRAL
47,1500
1,14%
46,3000
-0,69%
366.449.517
46,6200
46,8800
0,56%
0
0
Fastenal
46,3800
1,71%
5.267.270
19:58:07
0
-
0,0000
0
-
0,0000
FAST
15,57%
3,34%
5,55%
11,68%
63,05%
324,05%
1 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
244.295.983
45,6000
45,6700
0,15%
0
0
Fortinet
145,6300
-1,60%
4.962.300
19:58:04
0
-
0,0000
0
-
0,0000
FTNT
83,39%
1,03%
8,74%
39,47%
103,42%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,8400
-2,14%
722.659.749
148,0000
148,0000
0,00%
0
0
Gilead Sciences
125,2800
0,18%
7.626.940
19:57:53
0
-
0,0000
0
-
0,0000
GILD
2,07%
-0,14%
-6,76%
16,87%
61,71%
55,69%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
955.503.043
125,0500
125,2400
0,15%
0
0
Honeywell
227,1800
2,16%
3.291.180
19:58:09
0
-
0,0000
0
-
0,0000
HON
16,45%
-0,63%
-0,32%
7,27%
20,41%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
747.690.272
222,3700
223,8200
0,65%
0
0
Cisco Systems
119,7500
-1,16%
23.053.600
19:58:09
0
-
0,0000
0
-
0,0000
CSCO
55,46%
2,06%
-0,55%
76,39%
137,93%
335,46%
Sin Inciden.
nEUTRAL
122,8900
1,44%
119,5700
-1,30%
2.760.668.600
121,1500
120,3200
-0,69%
0
0
Cadence Design
374,1200
-1,30%
1.768.140
19:56:02
0
-
0,0000
0
-
0,0000
CDNS
19,69%
-3,97%
0,14%
26,05%
66,04%
1.473,25%
2 SOPOR.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
661.496.537
379,0600
375,6900
-0,89%
0
0
Workday-A
119,0400
3,40%
4.724.230
19:57:40
0
-
0,0000
0
-
0,0000
WDAY
-44,58%
-2,29%
-7,10%
-50,23%
-46,44%
60,80%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
562.372.339
115,1300
114,9900
-0,12%
0
0
Broadcom Rg
380,1800
0,01%
28.838.880
19:58:09
0
-
0,0000
0
-
0,0000
AVGO
9,85%
-3,24%
-8,20%
44,13%
362,42%
2.456,35%
Sin Inciden.
nEUTRAL
388,7400
2,26%
379,2300
-0,24%
10.963.965.398
380,1500
386,2600
1,61%
0
0
Advanced Micro
508,2100
-2,24%
29.094.530
19:58:09
0
-
0,0000
0
-
0,0000
AMD
137,30%
-0,83%
8,71%
267,12%
361,97%
10.314,14%
Sin Inciden.
6 COMPRA
524,9600
0,98%
507,3900
-2,40%
14.786.131.091
519,8500
520,0000
0,03%
0
0
Airbnb
145,5200
4,80%
4.387.790
19:58:07
0
-
0,0000
0
-
0,0000
ABNB
7,22%
3,54%
9,95%
10,12%
16,67%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
638.511.201
138,8500
139,0600
0,15%
0
0
Alphabet C
348,6300
0,74%
17.419.770
19:55:06
0
-
0,0000
0
-
0,0000
GOOG
11,10%
-3,72%
-8,11%
107,84%
183,39%
932,64%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
6.073.054.415
346,0800
348,1900
0,61%
0
0
Alphabet A
349,0300
0,84%
35.444.050
19:58:09
0
-
0,0000
0
-
0,0000
GOOGL
11,51%
-4,06%
-8,86%
109,29%
185,30%
918,77%
Sin Inciden.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
12.371.036.772
346,1300
348,9200
0,81%
0
0
Am Electric
133,3600
-0,28%
4.577.480
19:56:04
0
-
0,0000
0
-
0,0000
AEP
15,65%
3,97%
1,35%
29,12%
59,73%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
610.452.733
133,7400
134,2200
0,36%
0
0
AmazonCom
238,3300
1,80%
49.318.860
19:58:10
0
-
0,0000
0
-
0,0000
AMZN
3,25%
0,35%
-10,51%
12,01%
84,28%
581,96%
2 RESIS.
-4 VENTA
242,4050
3,54%
232,9500
-0,50%
11.754.163.904
234,1100
233,5000
-0,26%
0
0
Amgen
350,7300
1,07%
2.236.420
19:58:09
0
-
0,0000
0
-
0,0000
AMGN
7,16%
2,65%
3,37%
26,39%
54,43%
139,49%
Sin Inciden.
nEUTRAL
353,1900
1,78%
346,0000
-0,29%
784.379.587
347,0100
348,0000
0,29%
0
0
Analog Devices
409,7800
0,62%
4.363.460
19:58:09
0
-
0,0000
0
-
0,0000
ADI
51,10%
-1,13%
3,20%
74,39%
120,38%
644,51%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.788.058.639
407,2600
407,2200
-0,01%
0
0
Apple
295,8000
0,51%
46.024.880
19:58:09
0
-
0,0000
0
-
0,0000
AAPL
8,81%
-0,05%
-4,22%
47,68%
58,45%
1.166,81%
Sin Inciden.
nEUTRAL
299,7000
1,83%
293,2000
-0,37%
13.614.159.504
294,3000
295,0400
0,25%
0
0
Applied Materials
575,2800
-1,81%
11.948.800
19:58:09
0
-
0,0000
0
-
0,0000
AMAT
123,85%
-2,98%
33,12%
219,28%
322,78%
2.384,98%
Sin Inciden.
nEUTRAL
594,0800
1,40%
574,5600
-1,93%
6.873.905.664
585,8800
583,0200
-0,49%
0
0
ASML Hold NY
1.738,68
-2,24%
3.420.680
19:58:10
0
-
0,0000
0
-
0,0000
ASML
62,51%
-6,91%
6,48%
113,77%
149,13%
1.730,00%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.947.467.902
1.778,46
1.750,69
-1,56%
0
0
Autodesk Inc
193,5300
2,52%
4.252.520
19:57:46
0
-
0,0000
0
-
0,0000
ADSK
-34,62%
0,24%
-19,69%
-36,38%
-4,19%
258,12%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
822.990.196
188,7800
188,9800
0,11%
0
0
Automatic Data Proc
220,2800
-0,10%
3.223.550
19:58:03
0
-
0,0000
0
-
0,0000
ADP
-14,36%
0,69%
-2,23%
-29,26%
3,02%
154,01%
Sin Inciden.
nEUTRAL
223,3600
1,30%
218,5000
-0,91%
710.083.594
220,5000
221,3000
0,36%
0
0
Baker Hughes
55,9500
-4,65%
15.550.590
19:58:04
0
-
0,0000
0
-
0,0000
BKR
22,86%
-6,86%
-15,30%
47,35%
87,94%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
870.055.511
58,6800
57,2000
-2,52%
0
0
Booking Hldg Rg
183,8050
8,80%
12.620.100
19:56:07
0
-
0,0000
0
-
0,0000
BKNG
-14,20%
7,09%
14,12%
-16,18%
75,12%
272,94%
5 RESIS.
10 COMPRA
184,8000
9,39%
171,1700
1,32%
2.319.637.481
168,9400
171,1700
1,32%
0
0
IDEXX Labs Rg
550,3750
1,67%
555.960
19:58:00
0
-
0,0000
0
-
0,0000
IDXX
-18,65%
0,78%
-1,61%
3,75%
12,83%
527,14%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
305.986.485
541,3100
542,1300
0,15%
0
0
Intel
129,0400
-2,45%
99.052.500
19:58:09
0
-
0,0000
0
-
0,0000
INTC
249,70%
6,56%
7,68%
472,24%
291,03%
309,00%
Sin Inciden.
10 COMPRA
136,0700
2,87%
129,0400
-2,45%
12.781.734.600
132,2800
132,8600
0,44%
0
0
Intuit
266,9100
3,43%
5.857.220
19:58:09
0
-
0,0000
0
-
0,0000
INTU
-59,71%
-0,81%
-16,57%
-64,84%
-41,04%
154,07%
1 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.563.350.590
258,0500
258,1200
0,03%
0
0
Intuitive Surgical
402,1850
-0,25%
2.850.650
19:58:01
0
-
0,0000
0
-
0,0000
ISRG
-28,99%
0,00%
-8,20%
-23,11%
22,89%
87,12%
Sin Inciden.
nEUTRAL
412,5300
2,32%
400,1300
-0,76%
1.146.488.670
403,1800
405,5800
0,60%
0
0
Paychex Inc
96,1000
-1,93%
10.148.560
19:58:09
0
-
0,0000
0
-
0,0000
PAYX
-14,33%
-1,52%
-0,93%
-36,88%
-11,33%
75,88%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
975.276.616
97,9900
98,7700
0,80%
0
0
PayPal Holdings
42,5400
2,01%
17.767.960
19:58:09
0
-
0,0000
0
-
0,0000
PYPL
-27,13%
1,09%
-3,82%
-42,19%
-36,45%
21,27%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
755.849.018
41,7000
41,6800
-0,05%
0
0
PDD Sp ADS
76,5000
-0,08%
11.259.620
19:58:07
0
-
0,0000
0
-
0,0000
PDD
-32,53%
-4,21%
-19,06%
-28,61%
9,60%
0,00%
Sin Inciden.
nEUTRAL
76,8200
0,34%
75,4200
-1,49%
861.360.930
76,5600
75,6400
-1,20%
0
0
Pepsico Rg
142,0400
-0,01%
8.170.840
19:58:09
0
-
0,0000
0
-
0,0000
PEP
-1,03%
0,32%
-5,67%
8,39%
-23,66%
39,28%
Sin Inciden.
-12 VENTA
143,7400
1,19%
141,6700
-0,27%
1.160.586.114
142,0500
142,2700
0,15%
0
0
Qualcomm
195,6500
-4,15%
22.212.420
19:58:09
0
-
0,0000
0
-
0,0000
QCOM
14,38%
-8,13%
-17,85%
25,65%
72,49%
275,38%
Sin Inciden.
nEUTRAL
202,3900
-0,85%
193,7800
-5,07%
4.345.859.973
204,1300
201,5100
-1,28%
0
0
Regeneron Pharma
626,2200
1,33%
685.580
19:58:09
0
-
0,0000
0
-
0,0000
REGN
-18,87%
3,01%
-1,98%
19,90%
-19,69%
84,46%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
429.323.908
618,0300
621,6300
0,58%
0
0
Ross Stores
228,9200
-0,06%
2.402.220
19:58:09
0
-
0,0000
0
-
0,0000
ROST
27,08%
-1,86%
-2,51%
78,38%
110,68%
320,65%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
549.916.202
229,0500
228,0400
-0,44%
0
0
Starbucks
103,5700
2,49%
5.699.350
19:58:07
0
-
0,0000
0
-
0,0000
SBUX
22,99%
3,76%
0,45%
13,19%
5,32%
89,41%
Sin Inciden.
nEUTRAL
103,9800
2,90%
101,2400
0,19%
590.281.680
101,0500
101,2400
0,19%
0
0
Synopsys
467,6200
1,33%
2.711.070
19:58:09
0
-
0,0000
0
-
0,0000
SNPS
-0,45%
1,27%
-10,89%
-2,37%
11,45%
797,89%
Sin Inciden.
nEUTRAL
473,1700
2,53%
459,0000
-0,54%
1.267.750.553
461,5000
460,1600
-0,29%
0
0
T-Mobile US
182,4800
-1,13%
4.714.680
19:58:08
0
-
0,0000
0
-
0,0000
TMUS
-10,13%
0,65%
-4,70%
-20,60%
37,41%
344,81%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2100
-1,28%
860.334.806
184,5700
184,4600
-0,06%
0
0
Tesla Mtrs
374,5700
-1,84%
33.624.480
19:58:09
0
-
0,0000
0
-
0,0000
TSLA
-16,71%
-5,50%
-12,07%
10,02%
45,97%
2.808,90%
Sin Inciden.
nEUTRAL
384,5600
0,77%
374,3100
-1,91%
12.594.721.474
381,6100
379,7000
-0,50%
0
0
Texas Instruments
302,5600
-0,59%
5.983.530
19:58:09
0
-
0,0000
0
-
0,0000
TXN
74,40%
0,23%
-2,15%
47,01%
80,44%
399,77%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
1.810.376.837
304,3600
303,1300
-0,40%
0
0
The Kraft Heinz
23,0100
2,40%
12.196.130
19:58:10
0
-
0,0000
0
-
0,0000
KHC
-5,11%
-0,82%
-3,28%
-11,60%
-35,92%
-72,52%
Sin Inciden.
nEUTRAL
23,0250
2,47%
22,5500
0,36%
280.632.951
22,4700
22,5500
0,36%
0
0
Vertex Pharmaceutic
477,5150
1,94%
1.096.750
19:58:03
0
-
0,0000
0
-
0,0000
VRTX
5,33%
4,04%
9,89%
6,05%
37,61%
483,05%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
523.714.576
468,4200
471,3800
0,63%
0
0
Warner Bros
27,0550
0,65%
29.690.870
19:56:56
0
-
0,0000
0
-
0,0000
WBD
-6,12%
3,11%
0,09%
148,21%
129,47%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
803.286.488
26,8800
26,8800
0,00%
0
0
Palo Alto Net
286,8000
-1,41%
4.036.570
19:58:09
0
-
0,0000
0
-
0,0000
PANW
55,70%
1,66%
10,06%
42,20%
135,14%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.157.688.276
290,9150
290,2900
-0,21%
0
0
Paccar
117,1200
0,29%
2.792.230
19:58:07
0
-
0,0000
0
-
0,0000
PCAR
6,95%
-0,19%
7,11%
24,58%
49,31%
238,04%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
327.025.978
116,7800
117,4000
0,53%
0
0
Old Dominion
216,9100
-0,31%
1.426.610
19:58:09
0
-
0,0000
0
-
0,0000
ODFL
38,34%
-0,66%
3,06%
33,92%
32,82%
0,00%
Sin Inciden.
-4 VENTA
222,5600
2,29%
216,1000
-0,68%
309.445.975
217,5800
219,6800
0,97%
0
0
Microchip Tech
90,2900
-3,18%
12.770.630
19:58:09
0
-
0,0000
0
-
0,0000
MCHP
41,70%
-4,06%
-3,36%
28,20%
10,15%
257,80%
1 SOPOR.
-4 VENTA
93,4900
0,25%
89,9900
-3,51%
1.153.060.183
93,2600
92,8600
-0,43%
0
0
Keurig Dr Pepper
31,4800
1,98%
18.386.810
19:57:35
0
-
0,0000
0
-
0,0000
KDP
12,39%
1,91%
8,10%
-6,17%
0,96%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
578.816.779
30,8700
31,1100
0,78%
0
0
KLA-Tencor
235,4300
-3,71%
15.615.320
19:58:09
0
-
0,0000
0
-
0,0000
KLAC
93,76%
-1,38%
24,67%
164,82%
415,22%
3.145,07%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2000
-3,80%
3.676.314.788
244,4900
242,0100
-1,01%
0
0
Marriott Intl-A
383,4900
-0,86%
1.190.510
19:58:02
0
-
0,0000
0
-
0,0000
MAR
23,61%
-2,82%
3,88%
42,70%
123,67%
500,05%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
456.548.680
386,8300
389,5200
0,70%
0
0
Marvell Tech
267,3600
-4,19%
41.089.150
19:58:09
0
-
0,0000
0
-
0,0000
MRVL
214,62%
-7,66%
36,18%
255,48%
362,40%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
10.985.595.144
279,0400
281,2500
0,79%
0
0
MercadoLibre Rg
1.667,90
5,32%
764.610
19:55:51
0
-
0,0000
0
-
0,0000
MELI
-17,20%
2,21%
0,21%
-34,05%
35,99%
1.163,27%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.275.293.019
1.583,66
1.579,37
-0,27%
0
0
META Platforms
556,5300
-1,01%
12.656.920
19:58:09
0
-
0,0000
0
-
0,0000
META
-15,69%
-1,95%
-8,80%
-21,86%
92,75%
396,55%
2 SOPOR.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
7.043.955.688
562,2000
561,5100
-0,12%
0
0
Micron Technology
1.015,61
-3,44%
64.896.050
19:58:10
0
-
0,0000
0
-
0,0000
MU
255,84%
-2,64%
35,23%
694,00%
1.455,78%
7.588,19%
Sin Inciden.
4 COMPRA
1.076,22
2,32%
1.015,58
-3,44%
65.909.077.341
1.051,77
1.075,76
2,28%
0
0
O Reilly Auto
88,1800
0,73%
8.277.490
19:58:08
0
-
0,0000
0
-
0,0000
ORLY
-3,32%
-0,25%
-3,88%
-1,12%
43,03%
394,17%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
729.909.068
87,5400
87,7300
0,22%
0
0
Microsoft
370,7100
-0,86%
29.215.050
19:58:06
0
-
0,0000
0
-
0,0000
MSFT
-23,35%
-2,16%
-11,43%
-24,36%
10,65%
648,59%
Sin Inciden.
-12 VENTA
378,8800
1,32%
370,3000
-0,97%
10.830.311.186
373,9400
371,5900
-0,63%
0
0
Mondelez Int-A
62,2000
1,87%
6.183.700
19:58:10
0
-
0,0000
0
-
0,0000
MDLZ
15,55%
2,20%
0,71%
-9,10%
-14,91%
47,76%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
384.626.140
61,0600
61,5100
0,74%
0
0
Monster Beverage
94,9800
1,38%
5.086.310
19:58:09
0
-
0,0000
0
-
0,0000
MNST
23,88%
3,62%
9,44%
49,41%
60,68%
271,40%
Sin Inciden.
nEUTRAL
95,7300
2,18%
93,6000
-0,10%
483.097.724
93,6900
93,9600
0,29%
0
0
Netflix
72,1200
-0,96%
38.189.060
19:58:09
0
-
0,0000
0
-
0,0000
NFLX
-23,08%
-6,29%
-18,60%
-43,62%
70,09%
715,47%
1 SOPOR.
-12 VENTA
73,4500
0,87%
71,6300
-1,63%
2.754.195.007
72,8200
72,6200
-0,27%
0
0
NVIDIA
197,5300
-1,25%
140.631.540
19:58:09
0
-
0,0000
0
-
0,0000
NVDA
5,91%
-3,48%
-8,27%
33,56%
367,98%
17.177,18%
Sin Inciden.
nEUTRAL
201,6500
0,80%
197,4600
-1,29%
27.778.948.096
200,0400
200,0400
0,00%
0
0
NXP Semiconductors
289,6300
-3,44%
3.469.900
19:58:09
0
-
0,0000
0
-
0,0000
NXPI
33,43%
-2,87%
-8,48%
32,55%
53,50%
261,72%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.004.987.137
299,9400
299,0600
-0,29%
342.003.880
99.054.583.764
Adobe Systems
198,2100
0,40%
6.514.990
19:58:09
0
-
0,0000
0
-
0,0000
ADBE
-60,37%
-64,41%
-59,39%
-53,69%
-20,34%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.291.336.168
197,4300
195,9200
-0,76%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
