Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intuit
709,4500
-0,32%
575.860
17:12:57
0
-
0,0000
0
-
0,0000
INTU
12,88%
-6,85%
-5,75%
11,42%
45,78%
579,75%
Sin Inciden.
-6 VENTA
712,9900
0,18%
707,3000
-0,62%
408.543.877
711,7100
711,9900
0,04%
0
0
Advanced Micro
180,6800
-2,03%
69.527.930
17:12:08
0
-
0,0000
0
-
0,0000
AMD
49,58%
4,80%
23,55%
28,37%
79,19%
9.719,57%
Sin Inciden.
12 COMPRA
185,4300
0,55%
179,8000
-2,51%
12.562.306.392
184,4200
179,9900
-2,40%
0
0
Alphabet-A
203,8050
0,91%
25.745.720
17:12:08
0
-
0,0000
0
-
0,0000
GOOGL
7,66%
3,71%
12,25%
27,08%
67,49%
491,28%
Sin Inciden.
nEUTRAL
204,4400
1,23%
201,2400
-0,36%
5.247.106.465
201,9600
201,5000
-0,23%
0
0
AmazonCom
229,0550
2,00%
59.227.970
17:12:08
0
-
0,0000
0
-
0,0000
AMZN
4,41%
2,66%
1,49%
34,66%
59,56%
761,89%
Sin Inciden.
nEUTRAL
230,4900
2,64%
227,1600
1,16%
13.566.462.668
224,5600
227,2100
1,18%
0
0
Apple
231,0950
-0,96%
52.874.320
17:12:08
0
-
0,0000
0
-
0,0000
AAPL
-7,72%
5,03%
10,77%
4,23%
34,28%
709,81%
Sin Inciden.
nEUTRAL
235,1100
0,76%
230,8600
-1,06%
12.218.990.980
233,3300
234,1300
0,34%
0
0
ASML Hold NY
747,0600
-1,13%
1.330.600
17:12:08
0
-
0,0000
0
-
0,0000
ASML
7,79%
4,76%
-7,40%
-15,07%
29,71%
705,98%
Sin Inciden.
nEUTRAL
749,5000
-0,80%
744,6100
-1,45%
994.038.036
755,5700
747,3400
-1,09%
0
0
Intel
22,0950
-0,56%
41.884.910
17:12:08
0
-
0,0000
0
-
0,0000
INTC
10,20%
11,76%
-5,17%
10,92%
-38,81%
-21,98%
1 SOPOR.
10 COMPRA
22,3100
0,41%
21,9050
-1,42%
925.447.086
22,2200
21,9800
-1,08%
0
0
Zscaler
271,6100
-2,22%
593.260
17:12:07
0
-
0,0000
0
-
0,0000
ZS
50,55%
-0,33%
-6,71%
47,63%
48,71%
0,00%
2 SOPOR.
-4 VENTA
276,4650
-0,47%
271,4500
-2,28%
161.135.349
277,7700
275,7100
-0,74%
0
0
Costco Whsl
986,6800
0,80%
1.158.450
17:12:07
0
-
0,0000
0
-
0,0000
COST
7,68%
0,94%
0,59%
14,37%
83,67%
580,98%
Sin Inciden.
nEUTRAL
987,7200
0,91%
978,1500
-0,07%
1.143.019.446
978,8500
980,6000
0,18%
0
0
Marvell Tech
77,9600
-1,71%
7.528.520
17:12:07
0
-
0,0000
0
-
0,0000
MRVL
-29,42%
2,78%
7,52%
22,21%
40,82%
0,00%
Sin Inciden.
nEUTRAL
79,0000
-0,40%
77,7200
-2,02%
586.923.419
79,3200
77,9200
-1,77%
0
0
KLA-Tencor
950,5100
0,11%
594.770
17:12:07
0
-
0,0000
0
-
0,0000
KLAC
50,85%
4,22%
3,11%
19,73%
149,35%
1.800,48%
Sin Inciden.
nEUTRAL
953,0000
0,37%
935,0000
-1,53%
565.334.833
949,4800
941,6600
-0,82%
0
0
IDEXX Labs Rg
660,2500
-0,55%
221.920
17:12:07
0
-
0,0000
0
-
0,0000
IDXX
59,70%
1,57%
24,24%
39,02%
66,55%
750,73%
Sin Inciden.
nEUTRAL
664,1100
0,03%
656,7700
-1,08%
146.522.680
663,9200
664,1100
0,03%
0
0
Datadog
125,7400
-2,31%
4.975.930
17:12:07
0
-
0,0000
0
-
0,0000
DDOG
-12,00%
-7,80%
-9,41%
10,15%
8,66%
0,00%
3 SOPOR.
-8 VENTA
127,6700
-0,81%
124,1800
-3,52%
625.673.438
128,7100
127,6700
-0,81%
0
0
Cnstlltn Ener
332,4000
1,46%
1.208.880
17:12:07
0
-
0,0000
0
-
0,0000
CEG
48,59%
-1,19%
1,97%
78,57%
307,85%
0,00%
1 RESIS.
4 COMPRA
333,5900
1,82%
323,9900
-1,11%
401.831.712
327,6300
325,4400
-0,67%
0
0
NVIDIA
182,0300
0,24%
107.067.180
17:12:07
0
-
0,0000
0
-
0,0000
NVDA
35,55%
0,70%
10,95%
54,16%
872,95%
31.273,66%
Sin Inciden.
nEUTRAL
183,0200
0,79%
179,4600
-1,17%
19.489.438.775
181,5900
179,8000
-0,99%
0
0
Cisco Systems
69,6000
-1,14%
73.948.780
17:12:07
0
-
0,0000
0
-
0,0000
CSCO
17,57%
-0,43%
2,62%
53,17%
49,32%
148,04%
Sin Inciden.
nEUTRAL
70,6100
0,30%
67,4800
-4,15%
5.146.835.088
70,4000
67,9600
-3,47%
0
0
Broadcom Rg
310,4950
0,45%
10.252.320
17:12:07
0
-
0,0000
0
-
0,0000
AVGO
33,93%
2,22%
12,66%
96,90%
456,21%
2.445,88%
Sin Inciden.
nEUTRAL
314,1400
1,63%
307,2700
-0,59%
3.183.294.098
309,0900
307,4600
-0,53%
0
0
Astrazeneca
78,1600
0,28%
6.013.260
17:12:07
0
-
0,0000
0
-
0,0000
AZN
19,29%
4,81%
8,95%
-6,69%
17,29%
0,00%
1 RESIS.
12 COMPRA
78,2800
0,44%
77,7700
-0,22%
469.996.402
77,9400
77,8400
-0,13%
0
0
Tesla Mtrs
336,9200
-0,72%
51.493.780
17:12:07
0
-
0,0000
0
-
0,0000
TSLA
-16,57%
4,55%
6,32%
67,31%
12,30%
1.978,47%
Sin Inciden.
nEUTRAL
340,4500
0,32%
334,8300
-1,34%
17.349.284.358
339,3800
335,7300
-1,08%
0
0
Alphabet-C
204,7400
0,84%
15.292.280
17:12:07
0
-
0,0000
0
-
0,0000
GOOG
7,51%
3,78%
12,00%
26,36%
66,93%
523,14%
Sin Inciden.
nEUTRAL
205,4100
1,17%
202,3350
-0,34%
3.130.941.407
203,0300
202,5600
-0,23%
0
0
Comcast-A
32,8500
-0,27%
11.295.030
17:12:06
0
-
0,0000
0
-
0,0000
CMCSA
-12,47%
3,73%
-7,83%
-15,79%
-17,88%
13,54%
Sin Inciden.
nEUTRAL
32,9200
-0,06%
32,6000
-1,03%
371.041.736
32,9400
32,7900
-0,46%
0
0
Electronic Arts
180,6000
1,23%
2.855.580
17:12:06
0
-
0,0000
0
-
0,0000
EA
23,44%
10,97%
21,35%
23,31%
37,47%
148,01%
Sin Inciden.
nEUTRAL
180,9000
1,40%
178,0400
-0,20%
515.717.748
178,4000
178,0400
-0,20%
0
0
Lululemon
193,7500
-3,36%
3.579.720
17:12:06
0
-
0,0000
0
-
0,0000
LULU
-49,33%
1,37%
-15,35%
-19,44%
-39,77%
197,30%
Sin Inciden.
nEUTRAL
196,8100
-1,84%
192,4800
-4,00%
693.570.750
200,4900
196,8100
-1,84%
0
0
MercadoLibre Rg
2.336,52
0,40%
100.430
17:12:06
0
-
0,0000
0
-
0,0000
MELI
37,41%
0,07%
-1,84%
23,07%
116,13%
1.851,16%
Sin Inciden.
nEUTRAL
2.336,52
0,40%
2.319,40
-0,34%
234.656.704
2.327,30
2.322,52
-0,21%
0
0
Honeywell
218,3400
-0,64%
1.245.510
17:12:06
0
-
0,0000
0
-
0,0000
HON
-3,34%
0,81%
-8,28%
10,50%
8,70%
0,00%
Sin Inciden.
nEUTRAL
219,0000
-0,34%
217,8600
-0,86%
271.944.653
219,7400
219,0000
-0,34%
0
0
PDD Sp ADS
114,8800
-1,50%
5.756.980
17:12:06
0
-
0,0000
0
-
0,0000
PDD
18,45%
0,60%
12,18%
-19,09%
135,41%
0,00%
Sin Inciden.
nEUTRAL
117,3200
0,59%
113,9200
-2,32%
661.361.862
116,6300
115,8600
-0,66%
0
0
Palo Alto Net
175,2800
-0,89%
6.362.240
17:12:06
0
-
0,0000
0
-
0,0000
PANW
-3,67%
4,27%
-8,10%
3,13%
99,61%
0,00%
Sin Inciden.
nEUTRAL
177,8400
0,55%
175,1200
-0,98%
1.115.173.427
176,8600
177,1300
0,15%
0
0
Vertex Pharmaceutic
391,8800
-1,02%
824.740
17:12:05
0
-
0,0000
0
-
0,0000
VRTX
-2,69%
4,33%
-17,04%
-16,88%
33,06%
186,29%
Sin Inciden.
nEUTRAL
395,3000
-0,16%
388,8800
-1,78%
323.199.111
395,9200
393,6800
-0,57%
0
0
Microsoft
524,4000
0,73%
12.080.210
17:12:05
0
-
0,0000
0
-
0,0000
MSFT
24,41%
0,68%
4,25%
25,80%
79,64%
1.053,90%
Sin Inciden.
nEUTRAL
525,9200
1,03%
520,2000
-0,07%
6.334.862.124
520,5800
522,7800
0,42%
0
0
Microchip Tech
63,7200
-3,09%
3.105.080
17:12:05
0
-
0,0000
0
-
0,0000
MCHP
11,11%
-3,78%
-13,95%
-18,41%
-13,55%
194,39%
2 SOPOR.
-8 VENTA
64,5500
-1,83%
63,4100
-3,56%
197.855.698
65,7500
64,5500
-1,83%
0
0
META Platforms
786,2700
0,79%
6.934.440
17:12:05
0
-
0,0000
0
-
0,0000
META
34,29%
3,21%
9,06%
49,27%
335,61%
732,74%
Sin Inciden.
nEUTRAL
787,8100
0,99%
772,5500
-0,97%
5.452.342.139
780,0800
777,8300
-0,29%
0
0
Xcel Energy
72,9800
0,08%
1.442.390
17:12:05
0
-
0,0000
0
-
0,0000
XEL
8,09%
-0,34%
5,51%
23,78%
-3,92%
103,85%
Sin Inciden.
nEUTRAL
73,3200
0,55%
72,5900
-0,45%
105.265.622
72,9200
72,8000
-0,16%
0
0
PayPal Holdings
68,5600
-2,93%
10.908.270
17:12:04
0
-
0,0000
0
-
0,0000
PYPL
-19,67%
0,50%
-7,21%
3,66%
-32,19%
79,76%
1 SOPOR.
-8 VENTA
69,7900
-1,19%
68,4800
-3,04%
747.870.991
70,6300
69,5400
-1,54%
0
0
Autodesk Inc
284,6800
-0,81%
454.350
17:12:04
0
-
0,0000
0
-
0,0000
ADSK
-3,68%
-2,84%
-3,35%
15,62%
22,18%
418,92%
Sin Inciden.
-12 VENTA
286,5400
-0,16%
283,6200
-1,18%
129.344.358
287,0100
286,0700
-0,33%
0
0
Synopsys
615,0850
-0,56%
455.480
17:12:04
0
-
0,0000
0
-
0,0000
SNPS
26,73%
-0,84%
11,93%
15,88%
59,58%
1.091,10%
Sin Inciden.
nEUTRAL
619,7900
0,20%
615,0850
-0,56%
280.158.916
618,5700
616,5000
-0,33%
0
0
Starbucks
93,3250
-0,91%
4.711.310
17:12:04
0
-
0,0000
0
-
0,0000
SBUX
2,27%
2,53%
-0,10%
-0,61%
5,68%
65,08%
Sin Inciden.
nEUTRAL
93,5100
-0,71%
92,1600
-2,14%
439.683.006
94,1800
93,4000
-0,83%
0
0
Fortinet
78,1600
-1,47%
9.639.250
17:12:04
0
-
0,0000
0
-
0,0000
FTNT
-17,27%
3,80%
-24,09%
7,38%
43,97%
0,00%
1 SOPOR.
-12 VENTA
78,5900
-0,93%
76,8400
-3,14%
753.403.780
79,3300
78,0000
-1,68%
0
0
Netflix
1.239,09
2,88%
4.046.420
17:12:03
0
-
0,0000
0
-
0,0000
NFLX
39,02%
4,97%
-1,81%
87,26%
397,03%
904,21%
Sin Inciden.
nEUTRAL
1.241,65
3,09%
1.207,21
0,23%
5.013.878.558
1.204,44
1.209,89
0,45%
0
0
Gilead Sciences
119,8200
-0,27%
3.019.590
17:12:03
0
-
0,0000
0
-
0,0000
GILD
29,72%
8,65%
6,90%
61,61%
90,31%
5,60%
Sin Inciden.
nEUTRAL
120,4700
0,27%
118,3600
-1,48%
361.807.274
120,1400
119,8000
-0,28%
0
0
T-Mobile US
251,0600
0,09%
1.279.220
17:12:02
0
-
0,0000
0
-
0,0000
TMUS
13,74%
3,35%
10,04%
27,77%
71,42%
510,05%
Sin Inciden.
nEUTRAL
252,3900
0,62%
249,9700
-0,35%
321.160.973
250,8400
251,5800
0,30%
0
0
Charter Comm-A
261,1000
-2,94%
1.274.910
17:12:02
0
-
0,0000
0
-
0,0000
CHTR
-23,83%
0,90%
-34,66%
-25,66%
-45,39%
0,00%
Sin Inciden.
nEUTRAL
266,6200
-0,88%
260,5000
-3,16%
332.879.001
269,0000
266,0200
-1,11%
0
0
Adobe Systems
350,8800
-0,05%
2.288.080
17:12:02
0
-
0,0000
0
-
0,0000
ADBE
-29,84%
-37,00%
-28,11%
-18,02%
41,01%
0,00%
5 SOPOR.
-12 VENTA
351,5200
0,13%
346,3500
-1,34%
802.841.510
351,0700
350,0000
-0,30%
0
0
Monster Beverage
64,1450
-0,01%
1.963.300
17:12:01
0
-
0,0000
0
-
0,0000
MNST
22,04%
5,50%
7,50%
38,72%
42,51%
155,90%
Sin Inciden.
nEUTRAL
64,4800
0,51%
63,9000
-0,39%
125.935.879
64,1500
64,1500
0,00%
0
0
Micron Technology
123,9400
-0,27%
12.431.880
17:12:01
0
-
0,0000
0
-
0,0000
MU
47,27%
10,79%
4,49%
23,43%
90,56%
631,21%
Sin Inciden.
nEUTRAL
124,7800
0,41%
121,4500
-2,27%
1.540.807.207
124,2700
123,3500
-0,74%
0
0
Paccar
99,6100
-1,04%
1.439.260
17:12:01
0
-
0,0000
0
-
0,0000
PCAR
-4,24%
2,93%
3,88%
6,32%
59,41%
155,57%
1 SOPOR.
10 COMPRA
100,4500
-0,21%
98,7500
-1,90%
143.364.689
100,6600
99,7400
-0,91%
0
0
Verisk Anlytcs-A
268,4100
1,60%
631.360
17:12:00
0
-
0,0000
0
-
0,0000
VRSK
-2,55%
1,47%
-12,18%
-0,07%
32,31%
249,49%
Sin Inciden.
nEUTRAL
268,5500
1,65%
264,2100
0,01%
169.463.338
264,1900
264,9200
0,28%
0
0
Intuitive Surgical
476,2900
-1,26%
1.061.850
17:12:00
0
-
0,0000
0
-
0,0000
ISRG
-8,75%
1,38%
-7,77%
1,08%
99,81%
169,66%
Sin Inciden.
nEUTRAL
483,2300
0,18%
476,2400
-1,27%
505.748.537
482,3500
482,3500
0,00%
0
0
Mondelez Int-A
61,7700
-0,68%
2.943.600
17:12:00
0
-
0,0000
0
-
0,0000
MDLZ
3,42%
-1,01%
-8,68%
-13,24%
-3,79%
35,05%
Sin Inciden.
nEUTRAL
62,2000
0,02%
61,7200
-0,76%
181.826.172
62,1900
62,0600
-0,21%
0
0
Warner Bros
11,8650
-1,54%
20.411.370
17:11:59
0
-
0,0000
0
-
0,0000
WBD
12,25%
0,04%
-1,21%
70,47%
-13,27%
0,00%
1 SOPOR.
4 COMPRA
12,1650
0,95%
11,7350
-2,61%
242.180.905
12,0500
11,8700
-1,49%
0
0
Applied Materials
189,0200
-0,53%
3.780.040
17:11:59
0
-
0,0000
0
-
0,0000
AMAT
16,23%
3,21%
-4,10%
-6,25%
71,24%
1.064,40%
Sin Inciden.
nEUTRAL
189,0900
-0,49%
186,8900
-1,65%
714.503.161
190,0300
187,8600
-1,14%
0
0
Copart
46,9950
-1,37%
3.288.330
17:11:59
0
-
0,0000
0
-
0,0000
CPRT
-18,11%
1,92%
-0,29%
-7,83%
44,63%
0,00%
2 SOPOR.
nEUTRAL
47,5800
-0,15%
46,8800
-1,62%
154.535.068
47,6500
47,5100
-0,29%
0
0
O Reilly Auto
102,2900
-0,34%
2.173.890
17:11:57
0
-
0,0000
0
-
0,0000
ORLY
29,39%
-1,14%
9,85%
35,88%
109,73%
503,20%
Sin Inciden.
nEUTRAL
102,9800
0,33%
102,1400
-0,49%
222.367.208
102,6400
102,9400
0,29%
0
0
Ross Stores
148,8300
-0,96%
799.820
17:11:57
0
-
0,0000
0
-
0,0000
ROST
-1,61%
2,54%
13,46%
5,30%
65,15%
179,71%
Sin Inciden.
nEUTRAL
149,2500
-0,69%
148,0800
-1,46%
119.037.211
150,2800
149,2500
-0,69%
0
0
Qualcomm
157,8900
0,83%
4.635.750
17:11:57
0
-
0,0000
0
-
0,0000
QCOM
2,78%
8,22%
2,33%
-5,54%
4,36%
164,67%
1 RESIS.
12 COMPRA
158,3800
1,14%
155,0400
-0,99%
731.938.568
156,5900
155,0500
-0,98%
0
0
Dexcom
79,1200
-1,05%
1.513.100
17:11:56
0
-
0,0000
0
-
0,0000
DXCM
1,74%
3,56%
-7,28%
12,95%
-11,92%
0,00%
1 SOPOR.
-6 VENTA
80,0000
0,05%
78,8700
-1,36%
119.716.472
79,9600
79,7400
-0,28%
0
0
Airbnb
124,3100
-0,19%
3.260.370
17:11:55
0
-
0,0000
0
-
0,0000
ABNB
-5,40%
3,57%
-10,29%
6,94%
-0,16%
0,00%
Sin Inciden.
nEUTRAL
124,8600
0,25%
122,4900
-1,65%
405.296.595
124,5500
123,6200
-0,75%
0
0
The Kraft Heinz
27,6500
-1,32%
19.768.750
17:11:54
0
-
0,0000
0
-
0,0000
KHC
-9,96%
0,00%
-0,54%
-19,83%
-28,50%
-63,82%
Sin Inciden.
2 COMPRA
27,8600
-0,57%
27,5150
-1,80%
546.605.938
28,0200
27,8600
-0,57%
0
0
Pepsico Rg
148,8300
-0,35%
3.673.450
17:11:54
0
-
0,0000
0
-
0,0000
PEP
-2,12%
3,41%
9,78%
-14,32%
-16,07%
49,98%
Sin Inciden.
nEUTRAL
148,8700
-0,32%
148,0800
-0,85%
546.719.564
149,3500
148,6600
-0,46%
0
0
Fastenal
48,9600
-0,51%
2.154.570
17:11:54
0
-
0,0000
0
-
0,0000
FAST
36,17%
3,12%
8,63%
47,76%
75,55%
397,79%
Sin Inciden.
12 COMPRA
49,2300
0,04%
48,8000
-0,83%
105.487.747
49,2100
49,1400
-0,14%
0
0
CSX
36,1250
0,12%
10.765.450
17:11:48
0
-
0,0000
0
-
0,0000
CSX
11,95%
2,48%
6,31%
8,29%
5,17%
265,89%
Sin Inciden.
12 COMPRA
36,2550
0,49%
35,7500
-0,91%
388.901.881
36,0800
35,9300
-0,42%
0
0
Cintas
224,5900
-0,23%
423.670
17:11:48
0
-
0,0000
0
-
0,0000
CTAS
22,93%
0,53%
3,55%
17,72%
106,88%
915,21%
Sin Inciden.
nEUTRAL
225,7850
0,30%
224,3100
-0,35%
95.152.045
225,1000
225,7000
0,27%
0
0
Texas Instruments
191,9100
-0,71%
1.688.520
17:11:47
0
-
0,0000
0
-
0,0000
TXN
2,35%
3,23%
-12,79%
-1,89%
3,52%
286,79%
Sin Inciden.
nEUTRAL
192,0300
-0,65%
190,0900
-1,66%
324.043.873
193,2900
191,1800
-1,09%
0
0
Baker Hughes
42,7600
-0,21%
2.690.100
17:11:43
0
-
0,0000
0
-
0,0000
BKR
4,24%
-0,42%
7,25%
23,05%
64,40%
0,00%
Sin Inciden.
nEUTRAL
43,0400
0,44%
42,2200
-1,47%
115.028.676
42,8500
42,9300
0,19%
0
0
CrwdStrik
423,7100
-1,95%
2.200.520
17:11:42
0
-
0,0000
0
-
0,0000
CRWD
23,83%
-0,30%
-11,02%
65,37%
110,94%
0,00%
Sin Inciden.
nEUTRAL
434,9700
0,66%
423,5500
-1,98%
932.382.329
432,1200
432,3400
0,05%
0
0
Cognizant Tech So-A
69,6000
-1,16%
1.901.880
17:11:42
0
-
0,0000
0
-
0,0000
CTSH
-9,49%
0,69%
-7,68%
-6,43%
-0,26%
3,62%
Sin Inciden.
nEUTRAL
70,1600
-0,37%
69,4800
-1,33%
132.370.848
70,4200
70,0700
-0,50%
0
0
Workday-A
220,5000
-1,15%
1.953.640
17:11:40
0
-
0,0000
0
-
0,0000
WDAY
-14,54%
-0,22%
-1,90%
-1,05%
25,12%
161,94%
Sin Inciden.
nEUTRAL
223,6100
0,24%
220,4500
-1,17%
430.777.620
223,0700
222,9900
-0,04%
0
0
NXP Semiconductors
226,9800
-1,54%
1.021.920
17:11:40
0
-
0,0000
0
-
0,0000
NXPI
9,20%
10,23%
1,06%
-6,84%
21,08%
147,74%
Sin Inciden.
nEUTRAL
227,2400
-1,42%
224,6100
-2,56%
231.955.402
230,5200
226,2900
-1,83%
342.003.880
77.628.040.682
Cadence Design
349,2500
0,04%
617.900
17:11:39
0
-
0,0000
0
-
0,0000
CDNS
16,24%
-1,43%
10,00%
28,50%
84,95%
1.519,90%
Sin Inciden.
nEUTRAL
350,0000
0,25%
347,1850
-0,55%
215.801.575
349,1200
348,3300
-0,23%
0
0
Booking Hldg Rg
5.440,42
-0,14%
104.980
17:11:36
0
-
0,0000
0
-
0,0000
BKNG
9,50%
0,15%
-5,65%
52,28%
156,51%
323,78%
Sin Inciden.
nEUTRAL
5.454,71
0,12%
5.440,42
-0,14%
571.135.817
5.447,92
5.446,41
-0,03%
0
0
Exelon
44,9550
-0,61%
2.394.490
17:11:36
0
-
0,0000
0
-
0,0000
EXC
19,43%
-1,28%
3,51%
21,40%
-2,63%
81,20%
Sin Inciden.
nEUTRAL
45,2400
0,02%
44,8650
-0,81%
107.644.298
45,2300
45,2400
0,02%
0
0
Am Electric
112,9700
-0,12%
861.070
17:11:34
0
-
0,0000
0
-
0,0000
AEP
22,49%
-0,67%
7,57%
16,18%
8,86%
0,00%
Sin Inciden.
nEUTRAL
113,2300
0,11%
112,5400
-0,50%
97.275.078
113,1100
113,0000
-0,10%
0
0
Diamondback
137,9500
-1,45%
886.850
17:11:34
0
-
0,0000
0
-
0,0000
FANG
-15,80%
-2,25%
-2,82%
-29,78%
3,62%
0,00%
1 SOPOR.
-12 VENTA
139,0200
-0,69%
136,9500
-2,16%
122.340.958
139,9800
139,0200
-0,69%
0
0
Old Dominion
150,4800
-1,94%
630.550
17:11:33
0
-
0,0000
0
-
0,0000
ODFL
-14,69%
3,54%
-9,20%
-22,03%
-4,25%
0,00%
Sin Inciden.
nEUTRAL
151,9900
-0,96%
149,3100
-2,70%
94.885.164
153,4600
151,9900
-0,96%
0
0
Analog Devices
233,9900
-1,53%
998.260
17:11:32
0
-
0,0000
0
-
0,0000
ADI
10,13%
4,87%
-3,89%
8,67%
30,53%
309,74%
2 SOPOR.
12 COMPRA
234,9750
-1,12%
233,0500
-1,93%
233.582.857
237,6300
234,8600
-1,17%
0
0
Marriott Intl-A
267,8900
-0,67%
507.120
17:11:31
0
-
0,0000
0
-
0,0000
MAR
-3,96%
2,80%
-5,30%
23,39%
63,28%
272,85%
Sin Inciden.
nEUTRAL
268,4200
-0,47%
265,6700
-1,49%
135.852.377
269,7000
268,4200
-0,47%
0
0
Automatic Data Proc
303,4350
-0,50%
544.510
17:11:24
0
-
0,0000
0
-
0,0000
ADP
3,66%
-0,02%
0,02%
15,45%
18,17%
276,46%
Sin Inciden.
4 COMPRA
304,9500
0,00%
303,3100
-0,54%
165.223.392
304,9500
304,9500
0,00%
0
0
Amgen
290,2700
0,32%
798.700
17:11:18
0
-
0,0000
0
-
0,0000
AMGN
11,37%
1,96%
-2,28%
-10,06%
16,86%
76,31%
Sin Inciden.
nEUTRAL
290,6900
0,47%
287,4100
-0,66%
231.838.649
289,3300
288,8800
-0,16%
0
0
Atlassian
162,8200
-0,71%
2.448.400
17:11:14
0
-
0,0000
0
-
0,0000
TEAM
-33,10%
-4,78%
-15,03%
13,46%
0,00%
0,00%
Sin Inciden.
nEUTRAL
164,0800
0,05%
160,1100
-2,37%
398.648.488
163,9900
161,6700
-1,41%
0
0
CoStar Group
89,1000
1,76%
1.827.010
17:11:05
0
-
0,0000
0
-
0,0000
CSGP
24,46%
-6,54%
4,04%
21,16%
18,71%
0,00%
Sin Inciden.
nEUTRAL
89,2300
1,91%
87,2300
-0,38%
162.786.591
87,5600
87,3400
-0,25%
0
0
Paychex Inc
138,4100
-0,14%
707.490
17:11:05
0
-
0,0000
0
-
0,0000
PAYX
-1,29%
-1,50%
-4,09%
10,64%
2,06%
193,85%
Sin Inciden.
nEUTRAL
138,8300
0,16%
137,8300
-0,56%
97.923.691
138,6100
138,3800
-0,17%
0
0
Regeneron Pharma
566,7900
0,93%
459.680
17:10:59
0
-
0,0000
0
-
0,0000
REGN
-20,43%
1,25%
-0,67%
-51,01%
-9,85%
-1,65%
Sin Inciden.
nEUTRAL
570,4300
1,58%
559,0200
-0,45%
260.542.027
561,5500
560,9000
-0,12%
0
0
Biogen Idec
133,4500
-1,29%
631.030
17:10:51
0
-
0,0000
0
-
0,0000
BIIB
-12,73%
4,46%
0,26%
-33,47%
-39,61%
-53,62%
Sin Inciden.
nEUTRAL
134,5100
-0,50%
132,2500
-2,17%
84.210.954
135,1900
134,5100
-0,50%
0
0
GFS
32,8900
-1,70%
1.026.820
17:10:04
0
-
0,0000
0
-
0,0000
GFS
-23,35%
1,89%
-18,49%
-24,49%
-49,36%
0,00%
1 SOPOR.
-10 VENTA
33,1800
-0,84%
32,7000
-2,27%
33.772.110
33,4600
32,8600
-1,79%
531.845.744
17.492.406.520
Keurig Dr Pepper
34,6500
-0,49%
2.057.170
17:09:54
0
-
0,0000
0
-
0,0000
KDP
7,88%
2,21%
4,18%
-1,87%
-11,83%
0,00%
1 SOPOR.
12 COMPRA
34,7600
-0,17%
34,5200
-0,86%
71.280.941
34,8200
34,7600
-0,17%
0
0
