Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Charter Comm-A
379,9850
1,70%
609.510
17:15:08
0
-
0,0000
0
-
0,0000
CHTR
10,86%
-4,95%
-11,06%
36,87%
-14,02%
0,00%
Sin Inciden.
nEUTRAL
380,0800
1,73%
373,2950
-0,09%
231.604.657
373,6200
374,4700
0,23%
0
0
Advanced Micro
127,1300
0,02%
43.381.820
17:15:08
0
-
0,0000
0
-
0,0000
AMD
5,25%
4,94%
8,50%
-17,78%
55,85%
4.944,84%
Sin Inciden.
nEUTRAL
129,2100
1,66%
126,7400
-0,28%
5.515.130.777
127,1000
127,7900
0,54%
0
0
Palo Alto Net
200,4800
-0,78%
2.603.340
17:15:08
0
-
0,0000
0
-
0,0000
PANW
10,18%
3,13%
3,89%
26,48%
153,05%
0,00%
Sin Inciden.
nEUTRAL
202,8300
0,39%
200,2400
-0,90%
521.917.603
202,0500
202,0000
-0,02%
0
0
Alphabet-C
176,7000
-0,30%
15.308.400
17:15:08
0
-
0,0000
0
-
0,0000
GOOG
-7,21%
-1,17%
5,54%
0,14%
63,82%
558,43%
Sin Inciden.
nEUTRAL
177,8200
0,33%
176,3400
-0,50%
2.704.994.280
177,2300
177,3200
0,05%
0
0
Paychex Inc
151,9500
-0,37%
983.070
17:15:08
0
-
0,0000
0
-
0,0000
PAYX
8,37%
-1,36%
-2,58%
21,11%
34,47%
225,93%
Sin Inciden.
nEUTRAL
152,5200
0,00%
151,2500
-0,83%
149.377.487
152,5200
152,5200
0,00%
0
0
Booking Hldg Rg
5.300,20
-0,02%
126.770
17:15:08
0
-
0,0000
0
-
0,0000
BKNG
6,68%
-3,04%
-0,32%
33,40%
177,95%
351,48%
Sin Inciden.
nEUTRAL
5.332,84
0,60%
5.300,20
-0,02%
671.906.354
5.301,05
5.306,90
0,11%
0
0
Tesla Mtrs
325,0000
2,73%
57.048.610
17:15:08
0
-
0,0000
0
-
0,0000
TSLA
-19,52%
-0,44%
-7,14%
75,81%
49,94%
1.761,47%
Sin Inciden.
nEUTRAL
325,7300
2,97%
315,4500
-0,28%
18.540.798.250
316,3500
317,3100
0,30%
0
0
T-Mobile US
222,3100
0,40%
3.821.750
17:15:08
0
-
0,0000
0
-
0,0000
TMUS
0,72%
-3,74%
-8,39%
25,17%
74,24%
462,85%
Sin Inciden.
nEUTRAL
223,0000
0,71%
221,1200
-0,14%
849.613.243
221,4300
222,4700
0,47%
0
0
AmazonCom
216,8700
0,95%
20.546.740
17:15:08
0
-
0,0000
0
-
0,0000
AMZN
-1,15%
1,72%
5,49%
18,63%
104,17%
887,14%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.455.971.504
214,8200
215,0400
0,10%
0
0
Datadog
129,1700
3,47%
5.926.820
17:15:07
0
-
0,0000
0
-
0,0000
DDOG
-9,60%
8,88%
9,77%
10,88%
50,85%
0,00%
Sin Inciden.
nEUTRAL
129,1700
3,47%
124,8800
0,03%
765.567.339
124,8400
125,0000
0,13%
0
0
Microsoft
479,0750
0,22%
9.694.270
17:15:07
0
-
0,0000
0
-
0,0000
MSFT
13,66%
1,37%
5,46%
7,33%
93,45%
960,49%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.644.282.400
478,0400
478,5100
0,10%
0
0
Marvell Tech
75,3700
7,69%
59.450.060
17:15:07
0
-
0,0000
0
-
0,0000
MRVL
-31,76%
10,45%
18,21%
3,05%
63,71%
0,00%
Sin Inciden.
nEUTRAL
77,6400
10,93%
73,7500
5,37%
4.480.751.022
69,9900
74,4100
6,32%
0
0
Cnstlltn Ener
306,8000
0,36%
781.330
17:15:07
0
-
0,0000
0
-
0,0000
CEG
37,14%
5,00%
5,39%
39,20%
428,06%
0,00%
Sin Inciden.
nEUTRAL
308,0300
0,76%
303,2500
-0,80%
239.712.044
305,7000
305,0000
-0,23%
0
0
NVIDIA
144,9000
0,54%
96.960.650
17:15:07
0
-
0,0000
0
-
0,0000
NVDA
7,90%
1,45%
7,02%
6,87%
812,47%
26.693,64%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
14.049.598.185
144,1200
143,9800
-0,10%
0
0
Costco Whsl
979,3400
0,17%
1.097.360
17:15:07
0
-
0,0000
0
-
0,0000
COST
6,88%
-1,75%
-4,53%
12,47%
119,24%
604,74%
Sin Inciden.
nEUTRAL
980,9900
0,33%
975,0000
-0,28%
1.074.688.542
977,7200
980,0000
0,23%
0
0
Fortinet
101,6100
-1,23%
2.874.280
17:15:07
0
-
0,0000
0
-
0,0000
FTNT
7,55%
-0,40%
-2,85%
71,78%
88,87%
0,00%
Sin Inciden.
nEUTRAL
103,4000
0,51%
101,3400
-1,50%
292.055.591
102,8800
103,1600
0,27%
0
0
Apple
196,7900
0,59%
27.187.750
17:15:07
0
-
0,0000
0
-
0,0000
AAPL
-21,42%
-1,00%
-6,85%
-8,17%
49,58%
528,15%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.350.277.323
195,6400
195,8900
0,13%
0
0
Cisco Systems
65,9600
0,96%
11.341.670
17:15:06
0
-
0,0000
0
-
0,0000
CSCO
11,42%
2,76%
3,68%
43,48%
52,02%
135,42%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
748.096.553
65,3300
65,6800
0,54%
0
0
Intel
21,3000
2,40%
53.606.180
17:15:06
0
-
0,0000
0
-
0,0000
INTC
6,23%
3,00%
-1,66%
-30,46%
-42,39%
-32,04%
Sin Inciden.
4 COMPRA
21,3550
2,67%
20,6650
-0,65%
1.141.811.634
20,8000
20,7900
-0,05%
0
0
Micron Technology
121,6700
1,11%
13.371.370
17:15:06
0
-
0,0000
0
-
0,0000
MU
44,57%
4,86%
24,15%
-20,71%
118,24%
397,32%
Sin Inciden.
nEUTRAL
122,5600
1,84%
120,1950
-0,12%
1.626.894.588
120,3400
120,3700
0,02%
0
0
IDEXX Labs Rg
523,6300
0,58%
313.260
17:15:06
0
-
0,0000
0
-
0,0000
IDXX
26,65%
-0,10%
1,07%
3,98%
59,62%
678,52%
Sin Inciden.
nEUTRAL
523,7400
0,61%
516,3000
-0,82%
164.032.334
520,5900
518,6200
-0,38%
0
0
Zscaler
304,7600
-0,83%
1.816.650
17:15:06
0
-
0,0000
0
-
0,0000
ZS
68,93%
1,63%
21,18%
69,87%
111,32%
0,00%
Sin Inciden.
nEUTRAL
308,4300
0,36%
304,6000
-0,88%
553.642.254
307,3100
306,5500
-0,25%
0
0
Ross Stores
129,6900
0,50%
1.329.420
17:15:06
0
-
0,0000
0
-
0,0000
ROST
-14,27%
-4,91%
-15,19%
-12,78%
73,48%
161,06%
Sin Inciden.
nEUTRAL
129,7700
0,56%
128,1800
-0,67%
172.412.480
129,0500
129,1300
0,06%
0
0
Pepsico Rg
129,3700
0,06%
5.864.090
17:15:06
0
-
0,0000
0
-
0,0000
PEP
-14,92%
-0,41%
-1,98%
-22,29%
-17,63%
35,85%
Sin Inciden.
nEUTRAL
129,6500
0,28%
128,5900
-0,54%
758.637.323
129,2900
129,6300
0,26%
0
0
ASML Hold NY
763,7400
0,51%
1.285.140
17:15:06
0
-
0,0000
0
-
0,0000
ASML
10,20%
-2,60%
2,09%
-28,04%
61,35%
601,13%
Sin Inciden.
nEUTRAL
765,6000
0,76%
759,6400
-0,03%
981.512.824
759,8600
764,7300
0,64%
0
0
Texas Instruments
199,2300
0,78%
1.919.700
17:15:06
0
-
0,0000
0
-
0,0000
TXN
6,25%
-0,23%
5,69%
1,52%
32,64%
277,59%
Sin Inciden.
nEUTRAL
200,5200
1,43%
197,9200
0,12%
382.461.831
197,6900
198,3200
0,32%
0
0
Starbucks
92,1450
0,61%
3.847.750
17:15:06
0
-
0,0000
0
-
0,0000
SBUX
0,98%
-3,40%
7,68%
14,89%
28,21%
72,48%
Sin Inciden.
nEUTRAL
92,3600
0,84%
91,2400
-0,38%
354.550.924
91,5900
91,8800
0,32%
0
0
Intuitive Surgical
512,5300
0,08%
567.940
17:15:05
0
-
0,0000
0
-
0,0000
ISRG
-1,81%
-1,89%
-9,06%
17,82%
166,83%
210,00%
Sin Inciden.
nEUTRAL
513,7600
0,32%
506,7300
-1,05%
291.086.288
512,1100
512,1100
0,00%
0
0
Broadcom Rg
252,8400
1,39%
16.182.060
17:15:05
0
-
0,0000
0
-
0,0000
AVGO
9,06%
-0,03%
10,60%
40,27%
407,05%
1.668,11%
Sin Inciden.
nEUTRAL
255,6050
2,50%
249,4400
0,03%
4.091.472.050
249,3700
251,0000
0,65%
0
0
META Platforms
701,1800
0,57%
4.488.910
17:15:05
0
-
0,0000
0
-
0,0000
META
19,76%
1,01%
9,50%
40,38%
328,23%
745,76%
Sin Inciden.
nEUTRAL
701,5700
0,62%
696,3800
-0,12%
3.147.533.914
697,2300
697,6400
0,06%
0
0
Atlassian
198,1600
-0,02%
1.940.250
17:15:05
0
-
0,0000
0
-
0,0000
TEAM
-18,58%
-1,66%
-10,25%
29,36%
0,00%
0,00%
Sin Inciden.
nEUTRAL
199,2200
0,51%
195,8700
-1,18%
384.479.940
198,2000
198,0100
-0,10%
0
0
PDD Sp ADS
102,6300
0,10%
4.550.890
17:15:05
0
-
0,0000
0
-
0,0000
PDD
5,82%
-0,51%
-12,74%
-28,82%
73,95%
0,00%
Sin Inciden.
nEUTRAL
103,0000
0,46%
101,5600
-0,95%
467.057.841
102,5300
102,4000
-0,13%
0
0
Mondelez Int-A
66,8300
0,72%
4.277.340
17:15:04
0
-
0,0000
0
-
0,0000
MDLZ
11,89%
-0,18%
2,31%
1,00%
13,66%
66,88%
Sin Inciden.
nEUTRAL
66,9250
0,87%
65,9850
-0,55%
285.854.632
66,3500
66,3900
0,06%
0
0
Cognizant Tech So-A
79,5700
-0,18%
1.340.610
17:15:04
0
-
0,0000
0
-
0,0000
CTSH
3,47%
-1,34%
-2,30%
20,91%
19,65%
25,80%
Sin Inciden.
nEUTRAL
79,7100
0,00%
78,8700
-1,05%
106.672.338
79,7100
79,7100
0,00%
0
0
Comcast-A
34,5600
0,09%
6.754.830
17:15:04
0
-
0,0000
0
-
0,0000
CMCSA
-7,91%
-1,76%
-2,59%
-6,34%
-10,72%
16,77%
Sin Inciden.
nEUTRAL
34,7050
0,51%
34,4450
-0,25%
233.446.925
34,5300
34,5100
-0,06%
0
0
The Kraft Heinz
25,8300
0,31%
6.799.930
17:15:04
0
-
0,0000
0
-
0,0000
KHC
-15,89%
-2,23%
-6,89%
-20,94%
-27,40%
0,00%
Sin Inciden.
nEUTRAL
25,9650
0,83%
25,5900
-0,62%
175.642.192
25,7500
25,7000
-0,19%
0
0
CrwdStrik
486,7800
-1,07%
2.131.290
17:15:04
0
-
0,0000
0
-
0,0000
CRWD
42,27%
2,05%
10,82%
24,97%
197,00%
0,00%
Sin Inciden.
nEUTRAL
490,0000
-0,41%
483,7100
-1,69%
1.037.469.346
492,0300
490,0000
-0,41%
0
0
Ansys
338,5500
0,52%
125.070
17:15:03
0
-
0,0000
0
-
0,0000
ANSS
0,36%
-2,30%
-2,33%
4,13%
45,55%
0,00%
Sin Inciden.
nEUTRAL
338,5500
0,52%
336,0900
-0,21%
42.342.449
336,7900
337,8200
0,31%
0
0
Analog Devices
231,7250
1,88%
1.660.120
17:15:03
0
-
0,0000
0
-
0,0000
ADI
9,07%
-0,35%
2,03%
-1,55%
60,22%
249,57%
Sin Inciden.
nEUTRAL
233,0100
2,45%
229,6200
0,96%
384.691.307
227,4400
230,4500
1,32%
0
0
Diamondback
150,2550
-1,75%
2.527.320
17:15:03
0
-
0,0000
0
-
0,0000
FANG
-8,29%
0,90%
6,47%
-20,45%
22,87%
0,00%
Sin Inciden.
nEUTRAL
155,0200
1,37%
150,1500
-1,82%
379.742.467
152,9300
153,5000
0,37%
0
0
Am Electric
101,6000
-0,02%
1.403.490
17:15:03
0
-
0,0000
0
-
0,0000
AEP
10,16%
-0,33%
-1,40%
16,05%
14,92%
0,00%
Sin Inciden.
nEUTRAL
101,8900
0,27%
100,8100
-0,80%
142.594.584
101,6200
101,8000
0,18%
0
0
Automatic Data Proc
307,8300
0,07%
684.640
17:15:03
0
-
0,0000
0
-
0,0000
ADP
5,16%
-1,45%
-3,61%
25,95%
53,70%
274,73%
Sin Inciden.
nEUTRAL
308,3600
0,24%
306,2100
-0,46%
210.752.731
307,6200
307,6200
0,00%
0
0
Autodesk Inc
296,6700
-0,06%
455.970
17:15:03
0
-
0,0000
0
-
0,0000
ADSK
0,37%
-0,03%
-0,47%
21,53%
76,83%
447,72%
Sin Inciden.
nEUTRAL
297,5000
0,22%
295,3500
-0,51%
135.272.620
296,8500
296,8500
0,00%
0
0
Alphabet-A
175,4600
-0,28%
16.745.240
17:15:03
0
-
0,0000
0
-
0,0000
GOOGL
-7,31%
-1,07%
5,58%
0,21%
63,76%
530,95%
Sin Inciden.
nEUTRAL
176,5400
0,34%
175,1000
-0,48%
2.938.119.810
175,9500
175,9800
0,02%
0
0
CSX
32,4050
0,89%
6.587.270
17:15:03
0
-
0,0000
0
-
0,0000
CSX
0,42%
0,26%
3,46%
-1,89%
12,01%
173,54%
1 RESIS.
10 COMPRA
32,5200
1,25%
32,0900
-0,09%
213.460.484
32,1200
32,1400
0,06%
0
0
Airbnb
133,3000
-0,05%
2.285.360
17:15:03
0
-
0,0000
0
-
0,0000
ABNB
1,44%
-3,45%
-3,41%
-9,50%
33,98%
0,00%
Sin Inciden.
nEUTRAL
133,8100
0,33%
131,7200
-1,24%
304.638.488
133,3700
132,7100
-0,49%
0
0
Astrazeneca
71,0800
0,15%
4.450.330
17:15:03
0
-
0,0000
0
-
0,0000
AZN
8,49%
-3,61%
3,30%
-9,36%
16,35%
0,00%
Sin Inciden.
nEUTRAL
71,1800
0,30%
70,5400
-0,61%
316.329.456
70,9700
71,0500
0,11%
0
0
Honeywell
222,5800
0,36%
1.662.590
17:15:03
0
-
0,0000
0
-
0,0000
HON
-1,47%
-1,43%
-0,13%
4,56%
23,86%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
370.059.282
221,7900
222,1600
0,17%
0
0
Microchip Tech
68,5400
1,26%
4.030.770
17:15:03
0
-
0,0000
0
-
0,0000
MCHP
19,51%
-1,52%
11,98%
-26,66%
18,99%
179,70%
Sin Inciden.
nEUTRAL
69,3000
2,38%
67,8100
0,18%
276.268.976
67,6900
67,8900
0,30%
0
0
Fastenal
41,2450
-0,73%
5.425.720
17:15:03
0
-
0,0000
0
-
0,0000
FAST
14,71%
-3,29%
-0,65%
27,01%
70,15%
291,14%
Sin Inciden.
nEUTRAL
41,7400
0,46%
41,2200
-0,79%
223.783.821
41,5500
41,6300
0,19%
0
0
Gilead Sciences
108,2400
0,22%
2.503.290
17:15:03
0
-
0,0000
0
-
0,0000
GILD
17,18%
-0,97%
5,60%
71,40%
84,93%
-9,02%
Sin Inciden.
nEUTRAL
108,7600
0,70%
107,6500
-0,32%
270.956.110
108,0000
108,6100
0,56%
0
0
Xcel Energy
66,3600
1,08%
1.858.860
17:15:03
0
-
0,0000
0
-
0,0000
XEL
-1,72%
-2,77%
-8,32%
24,92%
3,83%
100,79%
Sin Inciden.
nEUTRAL
66,4400
1,20%
65,2300
-0,64%
123.353.950
65,6500
65,7500
0,15%
0
0
Qualcomm
154,9400
0,31%
3.803.180
17:15:03
0
-
0,0000
0
-
0,0000
QCOM
0,86%
-2,85%
1,60%
-31,77%
28,06%
138,71%
Sin Inciden.
nEUTRAL
156,0700
1,04%
154,0000
-0,30%
589.264.709
154,4600
155,0000
0,35%
0
0
PayPal Holdings
71,2000
0,75%
5.241.860
17:15:03
0
-
0,0000
0
-
0,0000
PYPL
-16,58%
-4,57%
-1,36%
20,43%
-2,33%
0,00%
Sin Inciden.
nEUTRAL
71,2700
0,85%
70,1800
-0,69%
373.220.432
70,6700
70,6100
-0,08%
0
0
Exelon
42,3900
0,00%
1.639.030
17:15:03
0
-
0,0000
0
-
0,0000
EXC
12,62%
-1,14%
-3,86%
21,50%
3,62%
64,97%
Sin Inciden.
nEUTRAL
42,5100
0,28%
42,1900
-0,47%
69.478.482
42,3900
42,5100
0,28%
0
0
Marriott Intl-A
260,7500
1,78%
570.520
17:15:03
0
-
0,0000
0
-
0,0000
MAR
-6,52%
-2,00%
-4,57%
7,28%
79,54%
233,65%
Sin Inciden.
nEUTRAL
260,8250
1,81%
256,4700
0,11%
148.763.090
256,2000
256,4700
0,11%
0
0
O Reilly Auto
88,7500
-0,06%
3.326.360
17:15:03
0
-
0,0000
0
-
0,0000
ORLY
12,27%
-1,40%
-3,65%
25,99%
126,90%
480,42%
Sin Inciden.
nEUTRAL
89,3700
0,64%
88,5300
-0,30%
295.214.450
88,8000
89,0000
0,23%
0
0
Lululemon
235,6300
0,18%
2.235.560
17:15:02
0
-
0,0000
0
-
0,0000
LULU
-38,38%
-6,60%
-26,70%
-24,77%
-15,28%
253,75%
Sin Inciden.
nEUTRAL
235,6900
0,21%
232,1100
-1,31%
526.765.003
235,2000
235,4100
0,09%
0
0
Baker Hughes
39,2000
-1,01%
4.334.740
17:15:02
0
-
0,0000
0
-
0,0000
BKR
-4,44%
0,44%
3,73%
21,97%
30,80%
0,00%
Sin Inciden.
nEUTRAL
39,8000
0,51%
38,8600
-1,87%
169.921.808
39,6000
39,6100
0,03%
0
0
Cadence Design
299,5000
0,17%
699.270
17:15:02
0
-
0,0000
0
-
0,0000
CDNS
-0,32%
-2,51%
-6,86%
-8,27%
109,31%
1.385,62%
Sin Inciden.
nEUTRAL
300,0000
0,33%
295,6800
-1,11%
209.431.365
299,0000
297,7800
-0,41%
0
0
Biogen Idec
127,5100
0,75%
712.740
17:15:02
0
-
0,0000
0
-
0,0000
BIIB
-16,62%
-4,17%
1,53%
-42,99%
-36,79%
-65,50%
Sin Inciden.
nEUTRAL
127,5700
0,80%
125,4600
-0,87%
90.881.477
126,5600
127,0600
0,40%
0
0
Intuit
757,7400
-0,94%
1.244.460
17:15:02
0
-
0,0000
0
-
0,0000
INTU
20,56%
-0,92%
13,05%
24,28%
104,96%
636,35%
Sin Inciden.
nEUTRAL
765,0000
0,01%
753,8250
-1,45%
942.977.120
764,9000
762,3700
-0,33%
0
0
Netflix
1.233,44
1,05%
2.165.850
17:15:01
0
-
0,0000
0
-
0,0000
NFLX
38,38%
1,11%
3,52%
79,89%
602,77%
1.201,88%
Sin Inciden.
nEUTRAL
1.240,44
1,62%
1.222,50
0,15%
2.671.446.024
1.220,67
1.229,23
0,70%
0
0
Applied Materials
174,2000
0,06%
2.193.610
17:15:01
0
-
0,0000
0
-
0,0000
AMAT
7,11%
0,82%
5,21%
-29,71%
93,92%
800,03%
Sin Inciden.
nEUTRAL
175,2600
0,67%
173,7700
-0,18%
382.126.862
174,0900
175,2600
0,67%
0
0
Regeneron Pharma
515,6000
1,32%
604.820
17:15:01
0
-
0,0000
0
-
0,0000
REGN
-27,62%
-0,58%
-13,25%
-50,38%
-11,25%
-2,34%
Sin Inciden.
nEUTRAL
516,4900
1,50%
504,6300
-0,83%
311.845.192
508,8600
508,5100
-0,07%
0
0
Synopsys
475,6950
0,06%
623.270
17:15:01
0
-
0,0000
0
-
0,0000
SNPS
-1,99%
-5,00%
-7,53%
-23,31%
60,61%
845,34%
Sin Inciden.
nEUTRAL
475,9900
0,12%
469,0700
-1,33%
296.486.423
475,4000
473,3300
-0,44%
0
0
Adobe Systems
384,2000
0,40%
3.616.230
17:15:01
0
-
0,0000
0
-
0,0000
ADBE
-23,18%
-31,02%
-21,28%
-10,24%
54,40%
0,00%
Sin Inciden.
nEUTRAL
385,2350
0,67%
381,0000
-0,44%
1.389.355.566
382,6800
384,0000
0,34%
0
0
Keurig Dr Pepper
33,0100
0,43%
3.773.080
17:15:01
0
-
0,0000
0
-
0,0000
KDP
2,77%
0,46%
-2,40%
-4,29%
-3,90%
0,00%
Sin Inciden.
nEUTRAL
33,1100
0,73%
32,8000
-0,21%
124.549.371
32,8700
32,8900
0,06%
0
0
Electronic Arts
152,5800
1,50%
1.946.950
17:15:00
0
-
0,0000
0
-
0,0000
EA
4,29%
3,32%
0,69%
10,46%
18,70%
133,77%
Sin Inciden.
nEUTRAL
153,4300
2,06%
150,8000
0,31%
297.065.631
150,3300
150,8000
0,31%
0
0
NXP Semiconductors
212,3200
-0,24%
1.345.310
17:15:00
0
-
0,0000
0
-
0,0000
NXPI
2,15%
-2,34%
-0,11%
-21,77%
34,52%
101,86%
Sin Inciden.
nEUTRAL
214,3900
0,73%
211,8000
-0,48%
285.636.219
212,8300
213,5700
0,35%
342.003.880
72.614.263.802
Verisk Anlytcs-A
306,5900
-0,21%
309.310
17:15:00
0
-
0,0000
0
-
0,0000
VRSK
11,31%
-1,57%
-0,96%
14,06%
89,46%
307,00%
Sin Inciden.
nEUTRAL
307,6400
0,13%
305,2900
-0,63%
94.831.353
307,2300
307,6400
0,13%
0
0
Cintas
220,3200
-0,45%
1.136.970
17:14:59
0
-
0,0000
0
-
0,0000
CTAS
20,59%
-0,63%
-0,24%
23,95%
153,72%
919,17%
Sin Inciden.
nEUTRAL
221,4500
0,06%
219,8000
-0,69%
250.497.230
221,3200
221,3200
0,00%
0
0
Workday-A
241,1600
-0,63%
1.741.050
17:14:57
0
-
0,0000
0
-
0,0000
WDAY
-6,54%
-4,06%
-11,68%
16,12%
73,02%
199,69%
Sin Inciden.
nEUTRAL
243,4800
0,32%
238,0000
-1,94%
419.871.618
242,7000
242,1700
-0,22%
0
0
Amgen
289,7000
-0,12%
1.496.950
17:14:55
0
-
0,0000
0
-
0,0000
AMGN
11,15%
-0,72%
6,35%
-5,32%
23,42%
85,17%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
433.666.415
290,0500
291,1900
0,39%
0
0
CoStar Group
79,8600
-0,04%
946.890
17:14:55
0
-
0,0000
0
-
0,0000
CSGP
11,55%
-2,36%
3,73%
9,80%
42,45%
0,00%
Sin Inciden.
nEUTRAL
80,3500
0,58%
79,0700
-1,03%
75.618.635
79,8900
80,0200
0,16%
0
0
Vertex Pharmaceutic
446,8900
1,11%
814.240
17:14:53
0
-
0,0000
0
-
0,0000
VRTX
10,97%
-1,23%
1,88%
-4,36%
69,86%
250,14%
Sin Inciden.
nEUTRAL
448,9800
1,58%
440,8800
-0,25%
363.875.714
441,9900
443,4100
0,32%
0
0
KLA-Tencor
889,3500
-0,41%
588.440
17:14:53
0
-
0,0000
0
-
0,0000
KLAC
41,14%
1,99%
12,41%
3,02%
185,11%
1.479,61%
Sin Inciden.
nEUTRAL
895,7800
0,31%
887,4500
-0,62%
523.329.114
893,0000
894,6600
0,19%
0
0
Monster Beverage
63,3000
0,83%
2.858.700
17:14:51
0
-
0,0000
0
-
0,0000
MNST
20,43%
1,13%
0,70%
30,73%
43,67%
183,73%
Sin Inciden.
nEUTRAL
63,3600
0,92%
62,7100
-0,11%
180.955.710
62,7800
62,9900
0,33%
0
0
GFS
36,9700
1,01%
811.860
17:14:51
0
-
0,0000
0
-
0,0000
GFS
-13,84%
-4,10%
-6,50%
-27,27%
-17,59%
0,00%
Sin Inciden.
nEUTRAL
37,1200
1,42%
36,3700
-0,63%
30.014.464
36,6000
36,7900
0,52%
531.845.744
19.662.337.156
Old Dominion
158,4400
1,13%
828.410
17:14:49
0
-
0,0000
0
-
0,0000
ODFL
-10,18%
-2,26%
-7,50%
-8,57%
36,53%
0,00%
Sin Inciden.
nEUTRAL
158,7900
1,35%
156,6000
-0,04%
131.253.280
156,6700
156,8200
0,10%
0
0
Copart
48,2100
0,44%
2.686.080
17:14:48
0
-
0,0000
0
-
0,0000
CPRT
-16,00%
-4,53%
-24,48%
-12,12%
83,74%
0,00%
Sin Inciden.
nEUTRAL
48,2700
0,56%
47,7300
-0,56%
129.495.917
48,0000
48,0600
0,13%
0
0
Dexcom
81,3900
-0,54%
2.201.550
17:14:37
0
-
0,0000
0
-
0,0000
DXCM
4,65%
-1,93%
-4,78%
-30,22%
18,28%
0,00%
Sin Inciden.
nEUTRAL
82,2100
0,46%
80,9400
-1,09%
179.184.155
81,8300
82,0100
0,22%
0
0
Warner Bros
10,6650
0,80%
10.793.400
17:14:36
0
-
0,0000
0
-
0,0000
WBD
0,90%
1,47%
16,43%
52,58%
-25,00%
0,00%
Sin Inciden.
nEUTRAL
10,7150
1,28%
10,4200
-1,51%
115.111.611
10,5800
10,5800
0,00%
0
0
Paccar
91,4600
0,40%
1.497.010
17:14:25
0
-
0,0000
0
-
0,0000
PCAR
-12,07%
-2,58%
-5,43%
-15,08%
67,47%
128,49%
Sin Inciden.
nEUTRAL
91,7800
0,75%
90,5350
-0,62%
136.916.535
91,1000
90,9600
-0,15%
0
0
MercadoLibre Rg
2.389,59
0,00%
187.840
17:14:09
0
-
0,0000
0
-
0,0000
MELI
40,53%
0,11%
-7,56%
51,87%
276,18%
1.542,78%
Sin Inciden.
nEUTRAL
2.410,00
0,86%
2.370,01
-0,81%
448.860.586
2.389,48
2.400,00
0,44%
0
0
