Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intel
131,3250
-0,72%
26.144.070
15:48:07
0
-
0,0000
0
-
0,0000
INTC
255,89%
8,44%
9,58%
482,37%
297,95%
316,24%
Sin Inciden.
10 COMPRA
135,1100
2,14%
130,0300
-1,70%
3.433.369.993
132,2800
132,8600
0,44%
0
0
Qualcomm
197,6800
-3,16%
6.278.990
15:48:07
0
-
0,0000
0
-
0,0000
QCOM
15,57%
-7,18%
-17,00%
26,95%
74,27%
279,28%
Sin Inciden.
nEUTRAL
202,3900
-0,85%
194,8900
-4,53%
1.241.230.743
204,1300
201,5100
-1,28%
0
0
Cintas
171,0300
1,32%
440.440
15:48:07
0
-
0,0000
0
-
0,0000
CTAS
-9,06%
0,82%
-1,10%
-23,37%
41,76%
633,01%
Sin Inciden.
nEUTRAL
171,4600
1,58%
169,0100
0,12%
75.328.453
168,8000
169,0900
0,17%
0
0
Broadcom Rg
381,6500
0,39%
10.239.170
15:48:07
0
-
0,0000
0
-
0,0000
AVGO
10,27%
-2,86%
-7,85%
44,69%
364,21%
2.466,23%
Sin Inciden.
nEUTRAL
388,7400
2,26%
381,2200
0,28%
3.907.779.231
380,1500
386,2600
1,61%
0
0
Intuit
263,7600
2,21%
1.403.430
15:48:07
0
-
0,0000
0
-
0,0000
INTU
-60,18%
-1,98%
-17,56%
-65,25%
-41,73%
151,07%
Sin Inciden.
nEUTRAL
267,2600
3,57%
256,3050
-0,68%
370.168.697
258,0500
258,1200
0,03%
0
0
KLA-Tencor
239,1000
-2,20%
3.527.190
15:48:07
0
-
0,0000
0
-
0,0000
KLAC
96,78%
0,15%
26,62%
168,94%
423,25%
3.195,66%
Sin Inciden.
nEUTRAL
245,3000
0,33%
238,5200
-2,44%
843.351.129
244,4900
242,0100
-1,01%
0
0
ASML Hold NY
1.740,00
-2,16%
948.490
15:48:07
0
-
0,0000
0
-
0,0000
ASML
62,64%
-6,84%
6,56%
113,93%
149,32%
1.731,39%
Sin Inciden.
nEUTRAL
1.768,76
-0,55%
1.730,32
-2,71%
1.650.372.600
1.778,46
1.750,69
-1,56%
0
0
Microchip Tech
91,6200
-1,76%
1.952.330
15:48:07
0
-
0,0000
0
-
0,0000
MCHP
43,79%
-2,65%
-1,94%
30,09%
11,77%
263,07%
Sin Inciden.
nEUTRAL
93,4900
0,25%
91,6200
-1,76%
178.872.475
93,2600
92,8600
-0,43%
0
0
Mondelez Int-A
61,9700
1,49%
1.765.550
15:48:07
0
-
0,0000
0
-
0,0000
MDLZ
15,12%
1,82%
0,34%
-9,44%
-15,23%
47,21%
Sin Inciden.
nEUTRAL
62,0600
1,64%
61,3900
0,54%
109.411.134
61,0600
61,5100
0,74%
0
0
NVIDIA
200,4400
0,20%
34.875.590
15:48:07
0
-
0,0000
0
-
0,0000
NVDA
7,47%
-2,06%
-6,91%
35,52%
374,88%
17.431,71%
Sin Inciden.
nEUTRAL
201,6500
0,80%
200,0000
-0,02%
6.990.463.260
200,0400
200,0400
0,00%
0
0
PayPal Holdings
42,4300
1,75%
4.817.500
15:48:07
0
-
0,0000
0
-
0,0000
PYPL
-27,32%
0,83%
-4,07%
-42,33%
-36,61%
20,95%
Sin Inciden.
nEUTRAL
42,6600
2,30%
41,6800
-0,05%
204.406.525
41,7000
41,6800
-0,05%
0
0
PDD Sp ADS
76,0800
-0,63%
3.861.720
15:48:07
0
-
0,0000
0
-
0,0000
PDD
-32,90%
-4,73%
-19,51%
-29,00%
9,00%
0,00%
Sin Inciden.
nEUTRAL
76,2100
-0,46%
75,4200
-1,49%
293.799.658
76,5600
75,6400
-1,20%
0
0
Monster Beverage
94,4000
0,76%
1.275.010
15:48:07
0
-
0,0000
0
-
0,0000
MNST
23,13%
2,99%
8,77%
48,50%
59,70%
269,13%
Sin Inciden.
nEUTRAL
94,8000
1,18%
93,6000
-0,10%
120.360.944
93,6900
93,9600
0,29%
0
0
Ross Stores
229,9300
0,38%
484.610
15:48:07
0
-
0,0000
0
-
0,0000
ROST
27,64%
-1,42%
-2,08%
79,17%
111,61%
322,51%
Sin Inciden.
nEUTRAL
229,9500
0,39%
226,9200
-0,93%
111.426.377
229,0500
228,0400
-0,44%
0
0
AmazonCom
237,2300
1,33%
13.125.880
15:48:07
0
-
0,0000
0
-
0,0000
AMZN
2,78%
-0,11%
-10,92%
11,50%
83,43%
578,81%
Sin Inciden.
nEUTRAL
238,4750
1,86%
232,9500
-0,50%
3.113.852.512
234,1100
233,5000
-0,26%
0
0
Advanced Micro
514,9300
-0,95%
8.065.220
15:48:07
0
-
0,0000
0
-
0,0000
AMD
140,44%
0,48%
10,14%
271,98%
368,08%
10.451,84%
Sin Inciden.
nEUTRAL
524,7600
0,94%
509,9400
-1,91%
4.153.023.735
519,8500
520,0000
0,03%
0
0
Marvell Tech
272,0000
-2,52%
10.579.610
15:48:06
0
-
0,0000
0
-
0,0000
MRVL
220,08%
-6,06%
38,54%
261,65%
370,43%
0,00%
Sin Inciden.
nEUTRAL
281,2500
0,79%
268,4200
-3,81%
2.877.653.920
279,0400
281,2500
0,79%
0
0
Keurig Dr Pepper
31,0950
0,73%
3.160.480
15:48:06
0
-
0,0000
0
-
0,0000
KDP
11,01%
0,66%
6,78%
-7,32%
-0,27%
0,00%
Sin Inciden.
nEUTRAL
31,4600
1,91%
30,9850
0,37%
98.275.126
30,8700
31,1100
0,78%
0
0
Tesla Mtrs
382,8000
0,31%
7.808.900
15:48:06
0
-
0,0000
0
-
0,0000
TSLA
-14,88%
-3,43%
-10,14%
12,43%
49,18%
2.872,81%
Sin Inciden.
nEUTRAL
384,5500
0,77%
378,6000
-0,79%
2.989.246.920
381,6100
379,7000
-0,50%
0
0
META Platforms
563,1800
0,17%
3.738.260
15:48:06
0
-
0,0000
0
-
0,0000
META
-14,68%
-0,78%
-7,71%
-20,92%
95,05%
402,48%
Sin Inciden.
nEUTRAL
569,0100
1,21%
558,1100
-0,73%
2.105.313.267
562,2000
561,5100
-0,12%
0
0
Booking Hldg Rg
179,0400
5,98%
2.382.230
15:48:06
0
-
0,0000
0
-
0,0000
BKNG
-16,42%
4,32%
11,16%
-18,35%
70,58%
263,27%
Sin Inciden.
nEUTRAL
179,7000
6,37%
171,1700
1,32%
426.514.459
168,9400
171,1700
1,32%
0
0
Apple
296,0200
0,58%
11.982.200
15:48:06
0
-
0,0000
0
-
0,0000
AAPL
8,89%
0,02%
-4,14%
47,79%
58,57%
1.167,75%
Sin Inciden.
2 COMPRA
296,4600
0,73%
293,2000
-0,37%
3.546.970.844
294,3000
295,0400
0,25%
0
0
Alphabet C
347,5500
0,42%
6.655.480
15:48:06
0
-
0,0000
0
-
0,0000
GOOG
10,76%
-4,02%
-8,39%
107,20%
182,52%
929,44%
Sin Inciden.
nEUTRAL
351,8600
1,67%
347,5500
0,42%
2.313.112.074
346,0800
348,1900
0,61%
0
0
Fastenal
46,2900
1,51%
1.233.250
15:48:06
0
-
0,0000
0
-
0,0000
FAST
15,35%
3,14%
5,35%
11,46%
62,74%
323,22%
Sin Inciden.
nEUTRAL
46,3450
1,63%
45,6700
0,15%
57.087.143
45,6000
45,6700
0,15%
0
0
O Reilly Auto
87,5100
-0,03%
1.658.380
15:48:06
0
-
0,0000
0
-
0,0000
ORLY
-4,06%
-1,01%
-4,61%
-1,87%
41,94%
390,42%
Sin Inciden.
nEUTRAL
88,0700
0,61%
87,1000
-0,50%
145.124.834
87,5400
87,7300
0,22%
0
0
Palo Alto Net
290,9800
0,02%
1.605.120
15:48:06
0
-
0,0000
0
-
0,0000
PANW
57,97%
3,14%
11,67%
44,27%
138,57%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
286,3700
-1,56%
467.057.818
290,9150
290,2900
-0,21%
0
0
Alphabet A
347,7400
0,47%
11.764.570
15:48:06
0
-
0,0000
0
-
0,0000
GOOGL
11,10%
-4,41%
-9,20%
108,51%
184,24%
915,00%
Sin Inciden.
nEUTRAL
352,1100
1,73%
347,7400
0,47%
4.091.011.572
346,1300
348,9200
0,81%
0
0
Cadence Design
375,7700
-0,87%
462.390
15:48:05
0
-
0,0000
0
-
0,0000
CDNS
20,22%
-3,55%
0,58%
26,61%
66,77%
1.480,19%
Sin Inciden.
nEUTRAL
379,4900
0,11%
373,8500
-1,37%
173.752.290
379,0600
375,6900
-0,89%
0
0
Exelon
46,9850
0,78%
1.950.510
15:48:05
0
-
0,0000
0
-
0,0000
EXC
7,79%
3,13%
1,63%
9,01%
17,85%
82,17%
Sin Inciden.
nEUTRAL
47,1500
1,14%
46,7800
0,34%
91.644.712
46,6200
46,8800
0,56%
0
0
Electronic Arts
204,6300
0,55%
947.130
15:48:05
0
-
0,0000
0
-
0,0000
EA
0,15%
0,79%
1,82%
29,55%
63,38%
179,51%
Sin Inciden.
nEUTRAL
204,7200
0,59%
204,3600
0,41%
193.811.212
203,5200
204,6400
0,55%
0
0
Honeywell
224,6100
1,01%
667.200
15:48:05
0
-
0,0000
0
-
0,0000
HON
15,13%
-1,75%
-1,45%
6,06%
19,05%
0,00%
Sin Inciden.
nEUTRAL
225,0000
1,18%
223,7100
0,60%
149.859.792
222,3700
223,8200
0,65%
0
0
Comcast A
22,9700
0,75%
4.788.250
15:48:05
0
-
0,0000
0
-
0,0000
CMCSA
-18,14%
1,23%
-8,87%
-30,51%
-38,97%
-20,29%
Sin Inciden.
nEUTRAL
23,0700
1,18%
22,7900
-0,04%
109.986.103
22,8000
22,8000
0,00%
0
0
Copart
30,2200
2,09%
1.501.450
15:48:05
0
-
0,0000
0
-
0,0000
CPRT
-22,81%
2,37%
-10,57%
-37,88%
-32,23%
0,00%
Sin Inciden.
nEUTRAL
30,4500
2,87%
29,7700
0,57%
45.373.819
29,6000
29,7700
0,57%
0
0
Pepsico Rg
143,0100
0,68%
1.762.100
15:48:05
0
-
0,0000
0
-
0,0000
PEP
-0,36%
1,00%
-5,02%
9,13%
-23,14%
40,23%
Sin Inciden.
nEUTRAL
143,5300
1,04%
141,6700
-0,27%
251.997.921
142,0500
142,2700
0,15%
0
0
Texas Instruments
302,8950
-0,48%
1.724.880
15:48:05
0
-
0,0000
0
-
0,0000
TXN
74,59%
0,34%
-2,04%
47,17%
80,64%
400,32%
Sin Inciden.
nEUTRAL
304,5200
0,05%
302,2100
-0,71%
522.457.528
304,3600
303,1300
-0,40%
0
0
Marriott Intl-A
390,4600
0,94%
199.980
15:48:05
0
-
0,0000
0
-
0,0000
MAR
25,86%
-1,05%
5,77%
45,30%
127,74%
510,95%
Sin Inciden.
nEUTRAL
392,5600
1,48%
389,4600
0,68%
78.084.191
386,8300
389,5200
0,70%
0
0
Am Electric
134,3300
0,44%
926.560
15:48:05
0
-
0,0000
0
-
0,0000
AEP
16,49%
4,72%
2,08%
30,06%
60,89%
0,00%
Sin Inciden.
nEUTRAL
134,8700
0,84%
134,0600
0,24%
124.464.805
133,7400
134,2200
0,36%
0
0
Applied Materials
582,9600
-0,50%
2.848.580
15:48:05
0
-
0,0000
0
-
0,0000
AMAT
126,84%
-1,68%
34,89%
223,54%
328,43%
2.418,15%
Sin Inciden.
nEUTRAL
592,1900
1,08%
580,0200
-1,00%
1.660.608.197
585,8800
583,0200
-0,49%
0
0
Synopsys
463,9400
0,53%
493.710
15:48:05
0
-
0,0000
0
-
0,0000
SNPS
-1,23%
0,48%
-11,59%
-3,14%
10,58%
790,82%
Sin Inciden.
nEUTRAL
467,6100
1,32%
459,0000
-0,54%
229.051.817
461,5000
460,1600
-0,29%
0
0
Costco Whsl
965,8000
0,85%
498.000
15:48:05
0
-
0,0000
0
-
0,0000
COST
12,00%
0,02%
-6,07%
-3,61%
84,16%
520,85%
Sin Inciden.
nEUTRAL
967,9400
1,07%
961,0200
0,35%
480.968.400
957,6800
961,7000
0,42%
0
0
Netflix
72,6800
-0,19%
14.863.940
15:48:05
0
-
0,0000
0
-
0,0000
NFLX
-22,48%
-5,56%
-17,97%
-43,18%
71,41%
721,80%
Sin Inciden.
-12 VENTA
73,4500
0,87%
72,4800
-0,47%
1.080.311.159
72,8200
72,6200
-0,27%
0
0
Starbucks
102,6200
1,55%
1.034.460
15:48:05
0
-
0,0000
0
-
0,0000
SBUX
21,86%
2,81%
-0,48%
12,15%
4,35%
87,67%
Sin Inciden.
nEUTRAL
102,6700
1,60%
101,2400
0,19%
106.156.285
101,0500
101,2400
0,19%
0
0
NXP Semiconductors
296,8300
-1,04%
507.350
15:48:05
0
-
0,0000
0
-
0,0000
NXPI
36,75%
-0,46%
-6,21%
35,84%
57,31%
270,71%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
295,4400
-1,50%
150.596.701
299,9400
299,0600
-0,29%
342.003.880
101.517.011.700
Analog Devices
406,7700
-0,12%
818.810
15:48:05
0
-
0,0000
0
-
0,0000
ADI
49,99%
-1,85%
2,44%
73,11%
118,76%
639,04%
Sin Inciden.
nEUTRAL
410,0000
0,67%
404,8700
-0,59%
333.067.344
407,2600
407,2200
-0,01%
0
0
Paccar
116,8500
0,06%
638.520
15:48:05
0
-
0,0000
0
-
0,0000
PCAR
6,70%
-0,42%
6,86%
24,30%
48,97%
237,26%
Sin Inciden.
nEUTRAL
117,5300
0,64%
116,6000
-0,15%
74.611.062
116,7800
117,4000
0,53%
0
0
CSX
46,5700
0,89%
3.962.040
15:48:05
0
-
0,0000
0
-
0,0000
CSX
28,47%
2,19%
2,31%
43,38%
42,24%
443,62%
Sin Inciden.
nEUTRAL
46,6800
1,13%
46,1300
-0,06%
184.512.203
46,1600
46,1600
0,00%
0
0
Automatic Data Proc
221,8250
0,60%
837.440
15:48:04
0
-
0,0000
0
-
0,0000
ADP
-13,76%
1,40%
-1,55%
-28,77%
3,74%
155,79%
Sin Inciden.
nEUTRAL
223,3600
1,30%
219,5550
-0,43%
185.765.128
220,5000
221,3000
0,36%
0
0
Baker Hughes
56,9900
-2,88%
1.958.560
15:48:04
0
-
0,0000
0
-
0,0000
BKR
25,14%
-5,13%
-13,73%
50,09%
91,43%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
56,5700
-3,60%
111.618.334
58,6800
57,2000
-2,52%
0
0
Amgen
351,4200
1,27%
546.990
15:48:04
0
-
0,0000
0
-
0,0000
AMGN
7,37%
2,86%
3,57%
26,64%
54,74%
139,96%
Sin Inciden.
nEUTRAL
353,1000
1,75%
346,0000
-0,29%
192.223.226
347,0100
348,0000
0,29%
0
0
Xcel Energy
81,0000
0,83%
860.350
15:48:04
0
-
0,0000
0
-
0,0000
XEL
9,67%
4,57%
-0,10%
18,72%
30,43%
87,07%
Sin Inciden.
nEUTRAL
81,5400
1,51%
80,9200
0,73%
69.688.350
80,3300
81,0000
0,83%
0
0
CrwdStrik
686,4600
0,81%
544.970
15:48:04
0
-
0,0000
0
-
0,0000
CRWD
46,44%
0,51%
3,47%
41,43%
377,87%
0,00%
Sin Inciden.
nEUTRAL
686,4600
0,81%
671,0000
-1,46%
374.100.106
680,9200
680,4900
-0,06%
0
0
Gilead Sciences
125,9000
0,68%
1.715.950
15:48:03
0
-
0,0000
0
-
0,0000
GILD
2,57%
0,36%
-6,30%
17,44%
62,51%
56,46%
Sin Inciden.
nEUTRAL
127,2600
1,77%
125,0000
-0,04%
216.038.105
125,0500
125,2400
0,15%
0
0
Airbnb
142,4300
2,58%
846.570
15:48:03
0
-
0,0000
0
-
0,0000
ABNB
4,94%
1,34%
7,62%
7,78%
14,19%
0,00%
4 RESIS.
12 COMPRA
143,9100
3,64%
138,9800
0,09%
120.576.965
138,8500
139,0600
0,15%
0
0
Vertex Pharmaceutic
475,5700
1,53%
217.330
15:48:03
0
-
0,0000
0
-
0,0000
VRTX
4,90%
3,61%
9,45%
5,62%
37,05%
480,67%
Sin Inciden.
nEUTRAL
477,2700
1,89%
470,9100
0,53%
103.355.628
468,4200
471,3800
0,63%
0
0
T-Mobile US
184,0400
-0,29%
1.235.970
15:48:03
0
-
0,0000
0
-
0,0000
TMUS
-9,36%
1,51%
-3,88%
-19,92%
38,58%
348,62%
Sin Inciden.
nEUTRAL
185,0500
0,26%
183,7000
-0,47%
227.467.919
184,5700
184,4600
-0,06%
0
0
Adobe Systems
200,5700
1,59%
1.909.650
15:48:03
0
-
0,0000
0
-
0,0000
ADBE
-59,90%
-63,99%
-58,91%
-53,14%
-19,39%
0,00%
Sin Inciden.
nEUTRAL
202,3500
2,49%
195,2500
-1,10%
383.018.501
197,4300
195,9200
-0,76%
0
0
Cnstlltn Ener
269,4600
-0,30%
749.170
15:48:03
0
-
0,0000
0
-
0,0000
CEG
-23,72%
0,86%
-8,37%
-15,97%
198,21%
0,00%
Sin Inciden.
nEUTRAL
272,4950
0,83%
268,4900
-0,65%
201.871.348
270,2600
272,2900
0,75%
0
0
The Kraft Heinz
22,6350
0,73%
2.466.000
15:48:02
0
-
0,0000
0
-
0,0000
KHC
-6,66%
-2,44%
-4,85%
-13,04%
-36,97%
-72,97%
Sin Inciden.
nEUTRAL
22,7450
1,22%
22,5500
0,36%
55.817.910
22,4700
22,5500
0,36%
0
0
Workday-A
118,8600
3,24%
841.240
15:48:02
0
-
0,0000
0
-
0,0000
WDAY
-44,66%
-2,44%
-7,24%
-50,31%
-46,52%
60,56%
Sin Inciden.
nEUTRAL
119,4300
3,73%
114,0500
-0,94%
99.989.786
115,1300
114,9900
-0,12%
0
0
Datadog
224,2000
1,65%
503.660
15:48:02
0
-
0,0000
0
-
0,0000
DDOG
64,87%
-1,07%
0,85%
71,37%
139,35%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
112.920.572
220,5700
218,2000
-1,07%
0
0
Warner Bros
26,8850
0,02%
4.561.760
15:48:02
0
-
0,0000
0
-
0,0000
WBD
-6,71%
2,46%
-0,54%
146,65%
128,03%
0,00%
Sin Inciden.
nEUTRAL
27,0300
0,56%
26,8550
-0,09%
122.642.918
26,8800
26,8800
0,00%
0
0
Diamondback
185,0300
-1,53%
358.120
15:48:02
0
-
0,0000
0
-
0,0000
FANG
23,08%
-0,24%
-7,81%
32,78%
47,55%
0,00%
Sin Inciden.
nEUTRAL
185,0300
-1,53%
182,0000
-3,15%
66.262.944
187,9100
183,5900
-2,30%
0
0
Old Dominion
222,1700
2,11%
270.480
15:48:00
0
-
0,0000
0
-
0,0000
ODFL
41,69%
1,74%
5,56%
37,17%
36,04%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
219,6300
0,94%
60.092.542
217,5800
219,6800
0,97%
0
0
Intuitive Surgical
408,2600
1,26%
681.120
15:48:00
0
-
0,0000
0
-
0,0000
ISRG
-27,92%
1,51%
-6,81%
-21,95%
24,75%
89,94%
Sin Inciden.
nEUTRAL
412,5300
2,32%
404,5900
0,35%
278.074.051
403,1800
405,5800
0,60%
0
0
Paychex Inc
95,2800
-2,77%
2.882.900
15:47:49
0
-
0,0000
0
-
0,0000
PAYX
-15,07%
-2,36%
-1,77%
-37,42%
-12,09%
74,38%
Sin Inciden.
nEUTRAL
98,7800
0,81%
93,7800
-4,30%
274.682.712
97,9900
98,7700
0,80%
0
0
Regeneron Pharma
627,3500
1,51%
141.680
15:47:32
0
-
0,0000
0
-
0,0000
REGN
-18,72%
3,19%
-1,80%
20,12%
-19,54%
84,80%
Sin Inciden.
nEUTRAL
630,0100
1,94%
620,0000
0,32%
88.882.948
618,0300
621,6300
0,58%
0
0
IDEXX Labs Rg
553,5800
2,27%
119.050
15:47:23
0
-
0,0000
0
-
0,0000
IDXX
-18,17%
1,37%
-1,04%
4,35%
13,49%
530,79%
Sin Inciden.
nEUTRAL
556,4500
2,80%
539,3700
-0,36%
65.903.699
541,3100
542,1300
0,15%
0
0
Autodesk Inc
192,9600
2,21%
868.690
15:47:05
0
-
0,0000
0
-
0,0000
ADSK
-34,81%
-0,06%
-19,93%
-36,57%
-4,48%
257,07%
1 RESIS.
-12 VENTA
194,0750
2,80%
188,0000
-0,41%
167.622.422
188,7800
188,9800
0,11%
0
0
Microsoft
376,3500
0,64%
9.956.270
15:47:05
0
-
0,0000
0
-
0,0000
MSFT
-22,18%
-0,68%
-10,09%
-23,21%
12,34%
659,98%
Sin Inciden.
-12 VENTA
378,8800
1,32%
371,2000
-0,73%
3.747.042.215
373,9400
371,5900
-0,63%
0
0
Fortinet
148,3000
0,20%
964.060
15:47:00
0
-
0,0000
0
-
0,0000
FTNT
86,75%
2,89%
10,73%
42,02%
107,15%
0,00%
Sin Inciden.
12 COMPRA
148,8000
0,54%
146,6500
-0,91%
142.970.098
148,0000
148,0000
0,00%
0
0
MercadoLibre Rg
1.611,00
1,73%
126.320
15:46:32
0
-
0,0000
0
-
0,0000
MELI
-20,02%
-1,28%
-3,21%
-36,30%
31,35%
1.120,18%
2 RESIS.
-10 VENTA
1.627,89
2,79%
1.579,37
-0,27%
203.501.520
1.583,66
1.579,37
-0,27%
0
0
Cisco Systems
120,3800
-0,64%
4.463.680
15:46:08
0
-
0,0000
0
-
0,0000
CSCO
56,28%
2,60%
-0,02%
77,32%
139,18%
337,75%
Sin Inciden.
4 COMPRA
121,5000
0,29%
119,5700
-1,30%
537.337.798
121,1500
120,3200
-0,69%
0
0
Dexcom
70,7050
2,59%
1.117.510
15:46:08
0
-
0,0000
0
-
0,0000
DXCM
6,53%
-0,74%
-1,93%
-19,26%
-44,22%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
79.013.545
68,9200
69,0000
0,12%
0
0
Micron Technology
1.043,26
-0,81%
21.799.990
15:45:07
0
-
0,0000
0
-
0,0000
MU
265,53%
0,01%
38,92%
715,62%
1.498,13%
7.797,50%
Sin Inciden.
6 COMPRA
1.076,22
2,32%
1.032,17
-1,86%
22.743.057.567
1.051,77
1.075,76
2,28%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
