Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
183,5000
8,62%
16.984.120
21:35:07
0
-
0,0000
0
-
0,0000
BKNG
-14,34%
6,92%
13,93%
-16,32%
74,83%
272,32%
5 RESIS.
8 COMPRA
184,8800
9,44%
171,1700
1,32%
3.116.586.020
168,9400
171,1700
1,32%
0
0
MercadoLibre Rg
1.665,99
5,20%
902.570
21:33:50
0
-
0,0000
0
-
0,0000
MELI
-17,29%
2,09%
0,09%
-34,12%
35,83%
1.161,83%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.503.677.107
1.583,66
1.579,37
-0,27%
0
0
Airbnb
145,0600
4,47%
5.577.770
21:35:08
0
-
0,0000
0
-
0,0000
ABNB
6,88%
3,22%
9,60%
9,77%
16,30%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
809.111.316
138,8500
139,0600
0,15%
0
0
Intuit
264,3100
2,43%
7.425.140
21:35:06
0
-
0,0000
0
-
0,0000
INTU
-60,10%
-1,77%
-17,39%
-65,18%
-41,61%
151,60%
1 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.962.538.753
258,0500
258,1200
0,03%
0
0
Workday-A
119,0200
3,38%
6.268.540
21:35:06
0
-
0,0000
0
-
0,0000
WDAY
-44,59%
-2,31%
-7,12%
-50,24%
-46,45%
60,77%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
746.081.631
115,1300
114,9900
-0,12%
0
0
PayPal Holdings
42,5600
2,06%
21.234.600
21:35:02
0
-
0,0000
0
-
0,0000
PYPL
-27,10%
1,14%
-3,78%
-42,16%
-36,42%
21,32%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
903.744.576
41,7000
41,6800
-0,05%
0
0
Autodesk Inc
192,7200
2,09%
5.628.430
21:35:03
0
-
0,0000
0
-
0,0000
ADSK
-34,89%
-0,18%
-20,03%
-36,64%
-4,59%
256,62%
1 RESIS.
-10 VENTA
195,7600
3,70%
188,0000
-0,41%
1.084.711.030
188,7800
188,9800
0,11%
0
0
IDEXX Labs Rg
550,1700
1,64%
746.840
21:34:55
0
-
0,0000
0
-
0,0000
IDXX
-18,68%
0,75%
-1,64%
3,71%
12,79%
526,90%
2 RESIS.
-10 VENTA
560,6800
3,58%
539,3700
-0,36%
410.888.963
541,3100
542,1300
0,15%
0
0
Starbucks
104,0800
3,00%
8.331.380
21:35:04
0
-
0,0000
0
-
0,0000
SBUX
23,60%
4,27%
0,94%
13,75%
5,84%
90,34%
4 RESIS.
12 COMPRA
104,6500
3,56%
101,2400
0,19%
867.130.030
101,0500
101,2400
0,19%
0
0
AmazonCom
235,5800
0,63%
64.440.240
21:35:07
0
-
0,0000
0
-
0,0000
AMZN
2,06%
-0,81%
-11,54%
10,72%
82,15%
574,09%
Sin Inciden.
-6 VENTA
242,4050
3,54%
232,9500
-0,50%
15.180.831.739
234,1100
233,5000
-0,26%
0
0
Copart
30,4450
2,85%
13.334.110
21:35:04
0
-
0,0000
0
-
0,0000
CPRT
-22,23%
3,13%
-9,90%
-37,42%
-31,73%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
405.956.979
29,6000
29,7700
0,57%
0
0
Dexcom
69,8300
1,32%
6.475.610
21:35:04
0
-
0,0000
0
-
0,0000
DXCM
5,21%
-1,97%
-3,15%
-20,26%
-44,91%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
452.191.846
68,9200
69,0000
0,12%
0
0
Honeywell
227,0000
2,08%
4.608.040
21:35:07
0
-
0,0000
0
-
0,0000
HON
16,36%
-0,70%
-0,40%
7,19%
20,32%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
1.046.025.080
222,3700
223,8200
0,65%
0
0
Keurig Dr Pepper
31,4450
1,86%
23.412.560
21:35:08
0
-
0,0000
0
-
0,0000
KDP
12,26%
1,80%
7,98%
-6,27%
0,85%
0,00%
2 RESIS.
12 COMPRA
31,7550
2,87%
30,9850
0,37%
736.207.949
30,8700
31,1100
0,78%
0
0
Intel
129,9500
-1,76%
122.353.080
21:35:08
0
-
0,0000
0
-
0,0000
INTC
252,17%
7,31%
8,44%
476,27%
293,79%
311,89%
Sin Inciden.
10 COMPRA
136,0700
2,87%
127,9700
-3,26%
15.899.782.746
132,2800
132,8600
0,44%
0
0
The Kraft Heinz
22,9650
2,20%
15.856.850
21:34:45
0
-
0,0000
0
-
0,0000
KHC
-5,30%
-1,01%
-3,47%
-11,77%
-36,05%
-72,57%
Sin Inciden.
nEUTRAL
23,0750
2,69%
22,5500
0,36%
364.152.560
22,4700
22,5500
0,36%
0
0
Fastenal
46,3700
1,69%
7.269.450
21:35:07
0
-
0,0000
0
-
0,0000
FAST
15,55%
3,32%
5,53%
11,65%
63,02%
323,95%
3 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
337.084.397
45,6000
45,6700
0,15%
0
0
Vertex Pharmaceutic
477,5700
1,95%
1.515.140
21:34:47
0
-
0,0000
0
-
0,0000
VRTX
5,34%
4,05%
9,91%
6,06%
37,63%
483,11%
4 RESIS.
12 COMPRA
480,8000
2,64%
470,9100
0,53%
723.585.410
468,4200
471,3800
0,63%
0
0
Synopsys
468,1300
1,44%
3.642.060
21:35:06
0
-
0,0000
0
-
0,0000
SNPS
-0,34%
1,38%
-10,79%
-2,27%
11,58%
798,87%
1 RESIS.
2 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.704.957.548
461,5000
460,1600
-0,29%
0
0
Adobe Systems
197,7400
0,16%
8.200.430
21:35:06
0
-
0,0000
0
-
0,0000
ADBE
-60,46%
-64,50%
-59,49%
-53,80%
-20,53%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.621.553.028
197,4300
195,9200
-0,76%
0
0
Micron Technology
1.018,00
-3,21%
84.196.810
21:35:07
0
-
0,0000
0
-
0,0000
MU
256,68%
-2,41%
35,55%
695,87%
1.459,44%
7.606,28%
1 SOPOR.
4 COMPRA
1.076,22
2,32%
991,1200
-5,77%
85.712.352.580
1.051,77
1.075,76
2,28%
0
0
Intuitive Surgical
402,2300
-0,24%
3.496.800
21:35:03
0
-
0,0000
0
-
0,0000
ISRG
-28,98%
0,01%
-8,19%
-23,10%
22,91%
87,14%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.406.517.864
403,1800
405,5800
0,60%
0
0
Cintas
171,3900
1,53%
2.746.700
21:35:00
0
-
0,0000
0
-
0,0000
CTAS
-8,87%
1,03%
-0,89%
-23,21%
42,06%
634,55%
1 RESIS.
-10 VENTA
172,6800
2,30%
169,0100
0,12%
470.756.913
168,8000
169,0900
0,17%
0
0
Old Dominion
218,5900
0,46%
2.220.350
21:35:05
0
-
0,0000
0
-
0,0000
ODFL
39,41%
0,11%
3,86%
34,96%
33,85%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,1000
-0,68%
485.346.307
217,5800
219,6800
0,97%
0
0
Broadcom Rg
378,4400
-0,45%
36.301.970
21:35:07
0
-
0,0000
0
-
0,0000
AVGO
9,34%
-3,68%
-8,62%
43,47%
360,31%
2.444,65%
Sin Inciden.
-6 VENTA
388,7400
2,26%
376,9700
-0,84%
13.738.117.527
380,1500
386,2600
1,61%
0
0
Monster Beverage
94,8200
1,21%
6.554.220
21:35:07
0
-
0,0000
0
-
0,0000
MNST
23,67%
3,45%
9,25%
49,16%
60,41%
270,78%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
621.471.140
93,6900
93,9600
0,29%
0
0
Mondelez Int-A
61,9000
1,38%
8.646.210
21:35:06
0
-
0,0000
0
-
0,0000
MDLZ
14,99%
1,71%
0,23%
-9,54%
-15,32%
47,04%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
535.200.399
61,0600
61,5100
0,74%
0
0
Amgen
352,9200
1,70%
3.052.330
21:35:06
0
-
0,0000
0
-
0,0000
AMGN
7,82%
3,30%
4,01%
27,18%
55,40%
140,98%
3 RESIS.
12 COMPRA
354,4100
2,13%
346,0000
-0,29%
1.077.228.304
347,0100
348,0000
0,29%
0
0
Alphabet A
344,3000
-0,53%
60.085.780
21:35:07
0
-
0,0000
0
-
0,0000
GOOGL
10,00%
-5,36%
-10,10%
106,45%
181,43%
904,96%
Sin Inciden.
-4 VENTA
353,4600
2,12%
341,9300
-1,21%
20.687.534.054
346,1300
348,9200
0,81%
0
0
Datadog
222,3500
0,81%
2.770.090
21:34:59
0
-
0,0000
0
-
0,0000
DDOG
63,50%
-1,89%
0,01%
69,95%
137,38%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
615.929.512
220,5700
218,2000
-1,07%
0
0
Alphabet C
343,5300
-0,74%
26.549.830
21:35:07
0
-
0,0000
0
-
0,0000
GOOG
9,47%
-5,13%
-9,45%
104,80%
179,25%
917,54%
Sin Inciden.
nEUTRAL
352,8000
1,94%
341,5300
-1,31%
9.120.663.100
346,0800
348,1900
0,61%
0
0
Regeneron Pharma
625,3100
1,18%
915.490
21:35:07
0
-
0,0000
0
-
0,0000
REGN
-18,99%
2,86%
-2,12%
19,73%
-19,80%
84,20%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
572.465.052
618,0300
621,6300
0,58%
0
0
Apple
294,8900
0,20%
62.367.460
21:35:08
0
-
0,0000
0
-
0,0000
AAPL
8,47%
-0,36%
-4,51%
47,22%
57,97%
1.162,91%
Sin Inciden.
nEUTRAL
299,7000
1,83%
293,2000
-0,37%
18.391.540.279
294,3000
295,0400
0,25%
0
0
Gilead Sciences
125,7750
0,58%
10.179.250
21:35:01
0
-
0,0000
0
-
0,0000
GILD
2,47%
0,26%
-6,39%
17,33%
62,35%
56,30%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
1.280.295.169
125,0500
125,2400
0,15%
0
0
Analog Devices
409,9700
0,67%
6.153.420
21:35:07
0
-
0,0000
0
-
0,0000
ADI
51,17%
-1,08%
3,25%
74,47%
120,49%
644,86%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
2.522.717.597
407,2600
407,2200
-0,01%
0
0
CSX
46,1800
0,04%
18.432.250
21:35:04
0
-
0,0000
0
-
0,0000
CSX
27,39%
1,34%
1,45%
42,18%
41,05%
439,06%
Sin Inciden.
2 COMPRA
46,8950
1,59%
45,9400
-0,48%
851.201.305
46,1600
46,1600
0,00%
0
0
Xcel Energy
81,1700
1,05%
5.011.080
21:33:07
0
-
0,0000
0
-
0,0000
XEL
9,90%
4,79%
0,11%
18,97%
30,71%
87,46%
1 RESIS.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
406.749.364
80,3300
81,0000
0,83%
0
0
Paccar
117,2500
0,40%
3.846.820
21:35:04
0
-
0,0000
0
-
0,0000
PCAR
7,07%
-0,08%
7,22%
24,72%
49,48%
238,42%
Sin Inciden.
2 COMPRA
118,5200
1,49%
116,3150
-0,40%
451.039.645
116,7800
117,4000
0,53%
0
0
Marriott Intl-A
382,9200
-1,01%
1.707.810
21:35:06
0
-
0,0000
0
-
0,0000
MAR
23,43%
-2,96%
3,73%
42,49%
123,34%
499,16%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
653.954.605
386,8300
389,5200
0,70%
0
0
Warner Bros
27,1400
0,97%
34.841.450
21:35:04
0
-
0,0000
0
-
0,0000
WBD
-5,83%
3,43%
0,41%
148,99%
130,20%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
945.596.953
26,8800
26,8800
0,00%
0
0
Cisco Systems
119,3500
-1,49%
30.010.800
21:35:07
0
-
0,0000
0
-
0,0000
CSCO
54,94%
1,72%
-0,88%
75,80%
137,13%
334,01%
Sin Inciden.
2 COMPRA
122,8900
1,44%
119,0300
-1,75%
3.581.788.980
121,1500
120,3200
-0,69%
0
0
Applied Materials
574,9800
-1,86%
16.253.610
21:35:07
0
-
0,0000
0
-
0,0000
AMAT
123,74%
-3,03%
33,05%
219,11%
322,56%
2.383,68%
1 SOPOR.
6 COMPRA
594,0800
1,40%
569,5000
-2,80%
9.345.500.678
585,8800
583,0200
-0,49%
0
0
Cnstlltn Ener
266,8800
-1,25%
4.161.600
21:35:07
0
-
0,0000
0
-
0,0000
CEG
-24,45%
-0,11%
-9,25%
-16,77%
195,35%
0,00%
Sin Inciden.
-6 VENTA
274,0000
1,38%
266,3600
-1,44%
1.110.647.808
270,2600
272,2900
0,75%
0
0
O Reilly Auto
88,3500
0,93%
10.625.790
21:35:04
0
-
0,0000
0
-
0,0000
ORLY
-3,14%
-0,06%
-3,70%
-0,93%
43,31%
395,12%
1 RESIS.
-6 VENTA
88,7100
1,34%
87,1000
-0,50%
938.788.547
87,5400
87,7300
0,22%
0
0
Microsoft
368,3800
-1,49%
39.568.160
21:35:07
0
-
0,0000
0
-
0,0000
MSFT
-23,83%
-2,78%
-11,99%
-24,84%
9,96%
643,88%
1 SOPOR.
-12 VENTA
378,8800
1,32%
368,0700
-1,57%
14.576.118.781
373,9400
371,5900
-0,63%
0
0
Automatic Data Proc
220,7100
0,10%
4.099.990
21:34:56
0
-
0,0000
0
-
0,0000
ADP
-14,20%
0,89%
-2,04%
-29,12%
3,22%
154,51%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
904.908.793
220,5000
221,3000
0,36%
0
0
META Platforms
557,7500
-0,79%
15.535.310
21:35:06
0
-
0,0000
0
-
0,0000
META
-15,50%
-1,73%
-8,60%
-21,69%
93,17%
397,64%
Sin Inciden.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
8.664.819.153
562,2000
561,5100
-0,12%
0
0
Pepsico Rg
142,2250
0,12%
10.747.980
21:35:06
0
-
0,0000
0
-
0,0000
PEP
-0,90%
0,45%
-5,54%
8,53%
-23,56%
39,46%
Sin Inciden.
-8 VENTA
143,7400
1,19%
141,6700
-0,27%
1.528.631.456
142,0500
142,2700
0,15%
0
0
Comcast A
22,6650
-0,59%
28.195.560
21:35:08
0
-
0,0000
0
-
0,0000
CMCSA
-19,23%
-0,11%
-10,08%
-31,44%
-39,78%
-21,35%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
639.052.367
22,8000
22,8000
0,00%
0
0
Exelon
46,8500
0,49%
10.642.220
21:35:03
0
-
0,0000
0
-
0,0000
EXC
7,48%
2,83%
1,34%
8,70%
17,51%
81,64%
Sin Inciden.
12 COMPRA
47,1500
1,14%
46,3000
-0,69%
498.588.007
46,6200
46,8800
0,56%
0
0
Texas Instruments
303,6100
-0,25%
9.100.330
21:35:07
0
-
0,0000
0
-
0,0000
TXN
75,00%
0,57%
-1,81%
47,52%
81,07%
401,50%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
2.762.951.191
304,3600
303,1300
-0,40%
0
0
Costco Whsl
961,3200
0,38%
2.254.580
21:35:02
0
-
0,0000
0
-
0,0000
COST
11,48%
-0,44%
-6,51%
-4,05%
83,30%
517,97%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
2.167.372.846
957,6800
961,7000
0,42%
0
0
Advanced Micro
512,4550
-1,42%
35.637.530
21:33:06
0
-
0,0000
0
-
0,0000
AMD
139,29%
0,00%
9,61%
270,19%
365,83%
10.401,13%
Sin Inciden.
6 COMPRA
524,9600
0,98%
503,6000
-3,13%
18.262.630.436
519,8500
520,0000
0,03%
0
0
Ross Stores
228,0700
-0,43%
3.368.980
21:35:07
0
-
0,0000
0
-
0,0000
ROST
26,61%
-2,22%
-2,87%
77,72%
109,89%
319,09%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
768.363.269
229,0500
228,0400
-0,44%
0
0
CrwdStrik
672,5950
-1,22%
2.147.070
21:35:05
0
-
0,0000
0
-
0,0000
CRWD
43,48%
-1,52%
1,38%
38,57%
368,22%
0,00%
Sin Inciden.
2 COMPRA
687,0000
0,89%
669,4700
-1,68%
1.444.108.547
680,9200
680,4900
-0,06%
0
0
Netflix
72,2200
-0,82%
48.202.190
21:35:06
0
-
0,0000
0
-
0,0000
NFLX
-22,97%
-6,16%
-18,49%
-43,54%
70,32%
716,60%
Sin Inciden.
-12 VENTA
73,4500
0,87%
71,6300
-1,63%
3.481.162.162
72,8200
72,6200
-0,27%
0
0
Am Electric
134,4100
0,50%
5.990.220
21:35:05
0
-
0,0000
0
-
0,0000
AEP
16,56%
4,79%
2,14%
30,14%
60,99%
0,00%
1 RESIS.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
805.145.470
133,7400
134,2200
0,36%
0
0
Paychex Inc
96,3750
-1,65%
12.936.560
21:35:03
0
-
0,0000
0
-
0,0000
PAYX
-14,09%
-1,23%
-0,64%
-36,70%
-11,08%
76,38%
2 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
1.246.760.970
97,9900
98,7700
0,80%
0
0
NVIDIA
197,3600
-1,34%
196.291.880
21:35:07
0
-
0,0000
0
-
0,0000
NVDA
5,82%
-3,56%
-8,35%
33,44%
367,58%
17.162,31%
3 SOPOR.
-6 VENTA
201,6500
0,80%
196,5850
-1,73%
38.740.165.437
200,0400
200,0400
0,00%
0
0
Marvell Tech
270,8000
-2,95%
48.864.540
21:35:07
0
-
0,0000
0
-
0,0000
MRVL
218,66%
-6,47%
37,93%
260,06%
368,35%
0,00%
2 SOPOR.
2 COMPRA
281,2500
0,79%
263,7000
-5,50%
13.232.517.432
279,0400
281,2500
0,79%
0
0
Tesla Mtrs
375,7100
-1,55%
42.467.930
21:35:07
0
-
0,0000
0
-
0,0000
TSLA
-16,46%
-5,21%
-11,81%
10,35%
46,42%
2.817,75%
2 SOPOR.
-12 VENTA
384,5600
0,77%
373,0600
-2,24%
15.955.625.980
381,6100
379,7000
-0,50%
0
0
Electronic Arts
204,5700
0,52%
6.392.630
21:34:31
0
-
0,0000
0
-
0,0000
EA
0,12%
0,76%
1,79%
29,52%
63,33%
179,43%
4 RESIS.
12 COMPRA
204,8800
0,67%
204,3600
0,41%
1.307.740.319
203,5200
204,6400
0,55%
0
0
Fortinet
145,7800
-1,50%
6.920.510
21:35:05
0
-
0,0000
0
-
0,0000
FTNT
83,58%
1,14%
8,85%
39,61%
103,63%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,5800
-2,31%
1.008.871.948
148,0000
148,0000
0,00%
0
0
PDD Sp ADS
75,6800
-1,15%
16.159.050
21:34:59
0
-
0,0000
0
-
0,0000
PDD
-33,26%
-5,23%
-19,93%
-29,38%
8,42%
0,00%
Sin Inciden.
-12 VENTA
76,8200
0,34%
75,4200
-1,49%
1.222.916.904
76,5600
75,6400
-1,20%
0
0
KLA-Tencor
237,0900
-3,03%
20.185.740
21:35:07
0
-
0,0000
0
-
0,0000
KLAC
95,12%
-0,69%
25,55%
166,68%
418,85%
3.167,95%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,0100
-3,88%
4.785.837.097
244,4900
242,0100
-1,01%
0
0
T-Mobile US
182,5700
-1,08%
6.408.630
21:35:02
0
-
0,0000
0
-
0,0000
TMUS
-10,08%
0,69%
-4,65%
-20,56%
37,48%
345,03%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2100
-1,28%
1.170.023.579
184,5700
184,4600
-0,06%
0
0
Microchip Tech
91,3600
-2,04%
18.402.150
21:35:07
0
-
0,0000
0
-
0,0000
MCHP
43,38%
-2,92%
-2,22%
29,72%
11,46%
262,04%
1 SOPOR.
-4 VENTA
93,4900
0,25%
89,7800
-3,73%
1.681.220.424
93,2600
92,8600
-0,43%
0
0
Cadence Design
374,1000
-1,31%
2.545.830
21:35:06
0
-
0,0000
0
-
0,0000
CDNS
19,68%
-3,98%
0,14%
26,04%
66,03%
1.473,17%
2 SOPOR.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
952.395.003
379,0600
375,6900
-0,89%
0
0
ASML Hold NY
1.743,45
-1,97%
3.861.890
21:35:07
0
-
0,0000
0
-
0,0000
ASML
62,96%
-6,66%
6,77%
114,35%
149,82%
1.735,02%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
6.733.031.430
1.778,46
1.750,69
-1,56%
0
0
Palo Alto Net
286,4100
-1,55%
5.554.850
21:35:08
0
-
0,0000
0
-
0,0000
PANW
55,49%
1,52%
9,91%
42,01%
134,82%
0,00%
Sin Inciden.
10 COMPRA
291,0000
0,03%
284,5100
-2,20%
1.590.964.589
290,9150
290,2900
-0,21%
0
0
NXP Semiconductors
290,6900
-3,08%
5.084.780
21:34:30
0
-
0,0000
0
-
0,0000
NXPI
33,92%
-2,52%
-8,15%
33,03%
54,06%
263,04%
1 SOPOR.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.478.094.698
299,9400
299,0600
-0,29%
342.003.880
99.417.107.877
Qualcomm
194,3000
-4,82%
38.454.590
21:35:07
0
-
0,0000
0
-
0,0000
QCOM
13,59%
-8,77%
-18,42%
24,78%
71,30%
272,79%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
191,0500
-6,41%
7.471.726.837
204,1300
201,5100
-1,28%
0
0
Diamondback
182,5050
-2,88%
3.105.820
21:35:04
0
-
0,0000
0
-
0,0000
FANG
21,40%
-1,60%
-9,07%
30,97%
45,54%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
566.827.679
187,9100
183,5900
-2,30%
0
0
Baker Hughes
56,3000
-4,06%
19.253.380
21:35:07
0
-
0,0000
0
-
0,0000
BKR
23,63%
-6,28%
-14,77%
48,27%
89,12%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
1.083.965.294
58,6800
57,2000
-2,52%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
