Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
181,9200
7,68%
9.776.010
18:26:08
0
-
0,0000
0
-
0,0000
BKNG
-15,08%
6,00%
12,95%
-17,04%
73,33%
269,11%
4 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
1.778.451.739
168,9400
171,1700
1,32%
0
0
MercadoLibre Rg
1.674,72
5,75%
546.690
18:26:08
0
-
0,0000
0
-
0,0000
MELI
-16,86%
2,63%
0,62%
-33,78%
36,55%
1.168,44%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
915.552.677
1.583,66
1.579,37
-0,27%
0
0
Airbnb
145,8800
5,06%
3.459.980
18:28:05
0
-
0,0000
0
-
0,0000
ABNB
7,49%
3,80%
10,22%
10,39%
16,96%
0,00%
Sin Inciden.
nEUTRAL
147,2100
6,02%
138,9800
0,09%
504.741.882
138,8500
139,0600
0,15%
0
0
Workday-A
119,1600
3,50%
3.663.920
18:27:56
0
-
0,0000
0
-
0,0000
WDAY
-44,52%
-2,19%
-7,01%
-50,18%
-46,38%
60,96%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
436.592.707
115,1300
114,9900
-0,12%
0
0
Intuit
267,8600
3,80%
4.465.570
18:26:51
0
-
0,0000
0
-
0,0000
INTU
-59,56%
-0,45%
-16,28%
-64,71%
-40,83%
154,98%
2 RESIS.
-10 VENTA
269,0000
4,24%
256,3050
-0,68%
1.196.147.580
258,0500
258,1200
0,03%
0
0
PayPal Holdings
42,7900
2,61%
14.152.030
18:28:06
0
-
0,0000
0
-
0,0000
PYPL
-26,70%
1,69%
-3,26%
-41,85%
-36,08%
21,98%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
605.565.364
41,7000
41,6800
-0,05%
0
0
Autodesk Inc
194,1300
2,83%
3.308.050
18:28:04
0
-
0,0000
0
-
0,0000
ADSK
-34,42%
0,55%
-19,44%
-36,18%
-3,90%
259,23%
1 RESIS.
-10 VENTA
195,7600
3,70%
188,0000
-0,41%
642.191.747
188,7800
188,9800
0,11%
0
0
IDEXX Labs Rg
553,2500
2,21%
437.980
18:24:54
0
-
0,0000
0
-
0,0000
IDXX
-18,22%
1,31%
-1,09%
4,29%
13,42%
530,41%
2 RESIS.
-10 VENTA
560,6800
3,58%
539,3700
-0,36%
242.312.435
541,3100
542,1300
0,15%
0
0
AmazonCom
241,1600
3,01%
38.905.490
18:28:05
0
-
0,0000
0
-
0,0000
AMZN
4,48%
1,54%
-9,45%
13,34%
86,47%
590,05%
4 RESIS.
2 COMPRA
242,4050
3,54%
232,9500
-0,50%
9.382.447.968
234,1100
233,5000
-0,26%
0
0
Copart
30,4300
2,80%
8.217.920
18:27:44
0
-
0,0000
0
-
0,0000
CPRT
-22,27%
3,08%
-9,94%
-37,45%
-31,76%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
250.071.306
29,6000
29,7700
0,57%
0
0
Dexcom
69,9900
1,55%
4.001.110
18:28:05
0
-
0,0000
0
-
0,0000
DXCM
5,45%
-1,74%
-2,93%
-20,08%
-44,78%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
280.037.689
68,9200
69,0000
0,12%
0
0
Honeywell
227,4500
2,28%
2.247.260
18:28:06
0
-
0,0000
0
-
0,0000
HON
16,59%
-0,51%
-0,21%
7,40%
20,55%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
511.139.287
222,3700
223,8200
0,65%
0
0
Keurig Dr Pepper
31,6800
2,62%
13.419.350
18:27:59
0
-
0,0000
0
-
0,0000
KDP
13,10%
2,56%
8,79%
-5,57%
1,60%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
425.125.008
30,8700
31,1100
0,78%
0
0
Intel
134,2950
1,52%
76.184.710
18:27:06
0
-
0,0000
0
-
0,0000
INTC
263,94%
10,90%
12,06%
495,54%
306,95%
325,66%
1 RESIS.
12 COMPRA
136,0700
2,87%
130,0300
-1,70%
10.231.225.629
132,2800
132,8600
0,44%
0
0
Fastenal
46,5750
2,14%
3.983.740
18:24:29
0
-
0,0000
0
-
0,0000
FAST
16,06%
3,78%
6,00%
12,15%
63,74%
325,83%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
185.542.691
45,6000
45,6700
0,15%
0
0
Synopsys
471,9700
2,27%
2.079.940
18:28:05
0
-
0,0000
0
-
0,0000
SNPS
0,48%
2,22%
-10,06%
-1,46%
12,49%
806,24%
1 RESIS.
6 COMPRA
473,1700
2,53%
459,0000
-0,54%
981.669.282
461,5000
460,1600
-0,29%
0
0
Adobe Systems
198,9400
0,76%
5.073.500
18:28:05
0
-
0,0000
0
-
0,0000
ADBE
-60,22%
-64,28%
-59,24%
-53,52%
-20,05%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.009.322.090
197,4300
195,9200
-0,76%
0
0
Starbucks
103,4600
2,38%
3.934.030
18:27:48
0
-
0,0000
0
-
0,0000
SBUX
22,86%
3,65%
0,34%
13,07%
5,21%
89,21%
3 RESIS.
12 COMPRA
103,5200
2,44%
101,2400
0,19%
407.014.744
101,0500
101,2400
0,19%
0
0
Micron Technology
1.043,43
-0,79%
51.426.520
18:26:07
0
-
0,0000
0
-
0,0000
MU
265,59%
0,02%
38,94%
715,75%
1.498,39%
7.798,79%
Sin Inciden.
6 COMPRA
1.076,22
2,32%
1.029,00
-2,16%
53.659.973.764
1.051,77
1.075,76
2,28%
0
0
Intuitive Surgical
403,2000
0,00%
2.162.630
18:28:00
0
-
0,0000
0
-
0,0000
ISRG
-28,81%
0,25%
-7,97%
-22,92%
23,20%
87,59%
Sin Inciden.
nEUTRAL
412,5300
2,32%
402,8050
-0,09%
871.972.416
403,1800
405,5800
0,60%
0
0
Old Dominion
218,0400
0,21%
1.063.550
18:27:51
0
-
0,0000
0
-
0,0000
ODFL
39,06%
-0,15%
3,60%
34,62%
33,51%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
217,9050
0,15%
231.896.442
217,5800
219,6800
0,97%
0
0
Broadcom Rg
386,2000
1,59%
22.518.000
18:28:02
0
-
0,0000
0
-
0,0000
AVGO
11,59%
-1,71%
-6,75%
46,42%
369,74%
2.496,83%
Sin Inciden.
-4 VENTA
388,7400
2,26%
379,2300
-0,24%
8.696.451.600
380,1500
386,2600
1,61%
0
0
Monster Beverage
95,5800
2,02%
4.018.230
18:27:56
0
-
0,0000
0
-
0,0000
MNST
24,66%
4,28%
10,13%
50,35%
61,70%
273,75%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
384.062.423
93,6900
93,9600
0,29%
0
0
Mondelez Int-A
62,1100
1,72%
5.003.840
18:27:55
0
-
0,0000
0
-
0,0000
MDLZ
15,38%
2,05%
0,57%
-9,24%
-15,03%
47,54%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
310.788.502
61,0600
61,5100
0,74%
0
0
Vertex Pharmaceutic
478,3800
2,13%
771.040
18:27:59
0
-
0,0000
0
-
0,0000
VRTX
5,52%
4,22%
10,09%
6,24%
37,86%
484,10%
Sin Inciden.
nEUTRAL
478,3800
2,13%
470,9100
0,53%
368.850.115
468,4200
471,3800
0,63%
0
0
Alphabet A
349,7100
1,03%
26.642.720
18:27:06
0
-
0,0000
0
-
0,0000
GOOGL
11,73%
-3,87%
-8,68%
109,70%
185,85%
920,75%
1 RESIS.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
9.317.225.611
346,1300
348,9200
0,81%
0
0
Datadog
223,6900
1,41%
1.470.030
18:27:16
0
-
0,0000
0
-
0,0000
DDOG
64,49%
-1,30%
0,62%
70,98%
138,81%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
328.831.011
220,5700
218,2000
-1,07%
0
0
Alphabet C
349,0400
0,86%
14.410.660
18:28:06
0
-
0,0000
0
-
0,0000
GOOG
11,23%
-3,61%
-8,00%
108,08%
183,73%
933,86%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
5.029.896.766
346,0800
348,1900
0,61%
0
0
Regeneron Pharma
623,5700
0,90%
434.050
18:28:05
0
-
0,0000
0
-
0,0000
REGN
-19,21%
2,57%
-2,40%
19,40%
-20,03%
83,68%
Sin Inciden.
-2 VENTA
630,0100
1,94%
619,3800
0,22%
270.660.559
618,0300
621,6300
0,58%
0
0
Apple
298,1800
1,32%
34.632.910
18:27:07
0
-
0,0000
0
-
0,0000
AAPL
9,68%
0,75%
-3,45%
48,87%
59,73%
1.177,00%
Sin Inciden.
10 COMPRA
299,7000
1,83%
293,2000
-0,37%
10.326.841.104
294,3000
295,0400
0,25%
0
0
The Kraft Heinz
22,8700
1,78%
8.533.760
18:27:40
0
-
0,0000
0
-
0,0000
KHC
-5,69%
-1,42%
-3,87%
-12,14%
-36,31%
-72,69%
Sin Inciden.
nEUTRAL
22,8750
1,80%
22,5500
0,36%
195.167.091
22,4700
22,5500
0,36%
0
0
Cintas
171,6600
1,69%
1.480.510
18:28:04
0
-
0,0000
0
-
0,0000
CTAS
-8,73%
1,19%
-0,73%
-23,09%
42,28%
635,71%
Sin Inciden.
-10 VENTA
171,8400
1,80%
169,0100
0,12%
254.144.347
168,8000
169,0900
0,17%
0
0
Amgen
352,1000
1,47%
1.578.240
18:27:53
0
-
0,0000
0
-
0,0000
AMGN
7,57%
3,06%
3,77%
26,89%
55,04%
140,42%
2 RESIS.
10 COMPRA
353,1900
1,78%
346,0000
-0,29%
555.698.304
347,0100
348,0000
0,29%
0
0
Gilead Sciences
125,4800
0,34%
5.721.890
18:27:54
0
-
0,0000
0
-
0,0000
GILD
2,23%
0,02%
-6,61%
17,05%
61,97%
55,93%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
717.982.757
125,0500
125,2400
0,15%
0
0
Analog Devices
413,2000
1,46%
2.337.610
18:27:02
0
-
0,0000
0
-
0,0000
ADI
52,36%
-0,30%
4,06%
75,84%
122,22%
650,73%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
965.900.452
407,2600
407,2200
-0,01%
0
0
CSX
46,3300
0,37%
10.875.040
18:27:57
0
-
0,0000
0
-
0,0000
CSX
27,81%
1,67%
1,78%
42,64%
41,51%
440,82%
Sin Inciden.
8 COMPRA
46,8950
1,59%
46,1300
-0,06%
503.840.603
46,1600
46,1600
0,00%
0
0
Xcel Energy
80,6500
0,40%
3.057.900
18:26:58
0
-
0,0000
0
-
0,0000
XEL
9,19%
4,12%
-0,53%
18,20%
29,87%
86,26%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,4700
0,17%
246.619.635
80,3300
81,0000
0,83%
0
0
Paccar
118,0700
1,10%
2.176.710
18:28:06
0
-
0,0000
0
-
0,0000
PCAR
7,82%
0,62%
7,97%
25,59%
50,52%
240,78%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
257.004.150
116,7800
117,4000
0,53%
0
0
Marriott Intl-A
383,3100
-0,91%
906.210
18:27:16
0
-
0,0000
0
-
0,0000
MAR
23,55%
-2,86%
3,84%
42,64%
123,57%
499,77%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,7200
-1,06%
347.359.355
386,8300
389,5200
0,70%
0
0
Warner Bros
27,0450
0,61%
25.547.290
18:27:52
0
-
0,0000
0
-
0,0000
WBD
-6,16%
3,07%
0,06%
148,12%
129,39%
0,00%
1 RESIS.
10 COMPRA
27,2700
1,45%
26,7050
-0,65%
690.926.458
26,8800
26,8800
0,00%
0
0
Cisco Systems
120,5000
-0,54%
17.592.960
18:28:04
0
-
0,0000
0
-
0,0000
CSCO
56,43%
2,70%
0,07%
77,49%
139,42%
338,19%
Sin Inciden.
10 COMPRA
122,8900
1,44%
119,5700
-1,30%
2.119.951.680
121,1500
120,3200
-0,69%
0
0
Applied Materials
591,6000
0,98%
7.860.600
18:28:02
0
-
0,0000
0
-
0,0000
AMAT
130,20%
-0,22%
36,89%
228,34%
334,78%
2.455,47%
Sin Inciden.
8 COMPRA
594,0800
1,40%
580,0200
-1,00%
4.650.330.960
585,8800
583,0200
-0,49%
0
0
Cnstlltn Ener
271,6200
0,50%
2.187.670
18:25:45
0
-
0,0000
0
-
0,0000
CEG
-23,11%
1,67%
-7,63%
-15,29%
200,60%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
268,4900
-0,65%
594.214.925
270,2600
272,2900
0,75%
0
0
Microsoft
373,5300
-0,11%
22.934.820
18:25:06
0
-
0,0000
0
-
0,0000
MSFT
-22,76%
-1,42%
-10,76%
-23,79%
11,49%
654,28%
Sin Inciden.
-12 VENTA
378,8800
1,32%
371,2000
-0,73%
8.566.843.315
373,9400
371,5900
-0,63%
0
0
Automatic Data Proc
219,7200
-0,35%
2.697.790
18:28:03
0
-
0,0000
0
-
0,0000
ADP
-14,58%
0,44%
-2,48%
-29,44%
2,75%
153,37%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
592.758.419
220,5000
221,3000
0,36%
0
0
O Reilly Auto
88,0300
0,56%
6.383.120
18:27:02
0
-
0,0000
0
-
0,0000
ORLY
-3,49%
-0,42%
-4,04%
-1,29%
42,79%
393,33%
Sin Inciden.
-10 VENTA
88,6700
1,29%
87,1000
-0,50%
561.906.054
87,5400
87,7300
0,22%
0
0
META Platforms
563,5000
0,23%
9.109.390
18:26:08
0
-
0,0000
0
-
0,0000
META
-14,63%
-0,72%
-7,66%
-20,88%
95,17%
402,77%
Sin Inciden.
-12 VENTA
569,0100
1,21%
558,1100
-0,73%
5.133.141.265
562,2000
561,5100
-0,12%
0
0
Pepsico Rg
143,1300
0,76%
6.360.270
18:28:02
0
-
0,0000
0
-
0,0000
PEP
-0,27%
1,09%
-4,94%
9,22%
-23,08%
40,35%
Sin Inciden.
-4 VENTA
143,7400
1,19%
141,6700
-0,27%
910.345.445
142,0500
142,2700
0,15%
0
0
Comcast A
22,6200
-0,79%
15.768.770
18:27:36
0
-
0,0000
0
-
0,0000
CMCSA
-19,39%
-0,31%
-10,26%
-31,57%
-39,90%
-21,51%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
356.689.577
22,8000
22,8000
0,00%
0
0
Exelon
46,4300
-0,41%
5.944.930
18:28:05
0
-
0,0000
0
-
0,0000
EXC
6,52%
1,91%
0,43%
7,73%
16,45%
80,01%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,4300
-0,41%
276.023.100
46,6200
46,8800
0,56%
0
0
Texas Instruments
304,8800
0,17%
4.411.510
18:25:05
0
-
0,0000
0
-
0,0000
TXN
75,73%
0,99%
-1,40%
48,14%
81,82%
403,60%
Sin Inciden.
4 COMPRA
307,7200
1,10%
302,2100
-0,71%
1.344.981.169
304,3600
303,1300
-0,40%
0
0
Costco Whsl
960,5800
0,30%
1.416.520
18:28:03
0
-
0,0000
0
-
0,0000
COST
11,39%
-0,52%
-6,58%
-4,13%
83,16%
517,50%
1 RESIS.
-8 VENTA
967,9400
1,07%
957,3300
-0,04%
1.360.680.782
957,6800
961,7000
0,42%
0
0
Advanced Micro
521,5000
0,32%
22.174.560
18:28:05
0
-
0,0000
0
-
0,0000
AMD
143,51%
1,76%
11,55%
276,72%
374,05%
10.586,48%
Sin Inciden.
8 COMPRA
524,9600
0,98%
509,9400
-1,91%
11.564.033.040
519,8500
520,0000
0,03%
0
0
Ross Stores
230,5000
0,63%
1.775.080
18:27:56
0
-
0,0000
0
-
0,0000
ROST
27,96%
-1,18%
-1,84%
79,62%
112,13%
323,56%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
409.155.940
229,0500
228,0400
-0,44%
0
0
CrwdStrik
679,7350
-0,17%
1.230.720
18:27:31
0
-
0,0000
0
-
0,0000
CRWD
45,01%
-0,47%
2,45%
40,04%
373,19%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
671,0000
-1,46%
836.563.459
680,9200
680,4900
-0,06%
0
0
Netflix
71,9850
-1,15%
31.556.650
18:27:59
0
-
0,0000
0
-
0,0000
NFLX
-23,22%
-6,46%
-18,75%
-43,72%
69,77%
713,94%
1 SOPOR.
-12 VENTA
73,4500
0,87%
71,9500
-1,19%
2.271.605.450
72,8200
72,6200
-0,27%
0
0
Am Electric
133,1800
-0,42%
3.445.490
18:28:06
0
-
0,0000
0
-
0,0000
AEP
15,50%
3,83%
1,21%
28,95%
59,52%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
133,1800
-0,42%
458.870.358
133,7400
134,2200
0,36%
0
0
Paychex Inc
96,1700
-1,86%
8.140.830
18:28:06
0
-
0,0000
0
-
0,0000
PAYX
-14,27%
-1,44%
-0,86%
-36,83%
-11,27%
76,01%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
782.903.621
97,9900
98,7700
0,80%
0
0
NVIDIA
200,6900
0,32%
100.859.690
18:27:07
0
-
0,0000
0
-
0,0000
NVDA
7,61%
-1,94%
-6,80%
35,69%
375,47%
17.453,57%
Sin Inciden.
-4 VENTA
201,6500
0,80%
198,6000
-0,72%
20.241.531.186
200,0400
200,0400
0,00%
0
0
Marvell Tech
271,8000
-2,59%
32.795.440
18:28:03
0
-
0,0000
0
-
0,0000
MRVL
219,84%
-6,13%
38,44%
261,39%
370,08%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
8.913.800.592
279,0400
281,2500
0,79%
0
0
Tesla Mtrs
381,3300
-0,07%
24.246.110
18:28:06
0
-
0,0000
0
-
0,0000
TSLA
-15,21%
-3,80%
-10,49%
12,00%
48,61%
2.861,40%
Sin Inciden.
-12 VENTA
384,5600
0,77%
378,6000
-0,79%
9.245.769.126
381,6100
379,7000
-0,50%
0
0
Electronic Arts
204,6850
0,57%
2.919.430
18:27:18
0
-
0,0000
0
-
0,0000
EA
0,17%
0,82%
1,85%
29,59%
63,42%
179,59%
Sin Inciden.
nEUTRAL
204,7400
0,60%
204,3600
0,41%
597.563.530
203,5200
204,6400
0,55%
0
0
Fortinet
146,5700
-0,97%
3.802.260
18:28:05
0
-
0,0000
0
-
0,0000
FTNT
84,57%
1,69%
9,44%
40,37%
104,74%
0,00%
Sin Inciden.
12 COMPRA
148,8000
0,54%
145,8900
-1,43%
557.297.248
148,0000
148,0000
0,00%
0
0
KLA-Tencor
241,2000
-1,35%
11.550.050
18:28:06
0
-
0,0000
0
-
0,0000
KLAC
98,51%
1,03%
27,73%
171,31%
427,85%
3.224,60%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,8000
-2,74%
2.785.872.060
244,4900
242,0100
-1,01%
0
0
PDD Sp ADS
76,6900
0,17%
9.401.150
18:28:06
0
-
0,0000
0
-
0,0000
PDD
-32,37%
-3,97%
-18,86%
-28,43%
9,87%
0,00%
Sin Inciden.
-12 VENTA
76,7600
0,26%
75,4200
-1,49%
720.974.194
76,5600
75,6400
-1,20%
0
0
T-Mobile US
182,5800
-1,08%
3.421.570
18:27:42
0
-
0,0000
0
-
0,0000
TMUS
-10,08%
0,70%
-4,64%
-20,56%
37,48%
345,06%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,5100
-1,12%
624.710.251
184,5700
184,4600
-0,06%
0
0
Microchip Tech
93,0600
-0,21%
8.210.820
18:28:02
0
-
0,0000
0
-
0,0000
MCHP
46,05%
-1,12%
-0,40%
32,13%
13,53%
268,77%
Sin Inciden.
nEUTRAL
93,4900
0,25%
91,5700
-1,81%
764.098.909
93,2600
92,8600
-0,43%
0
0
Cadence Design
379,0000
-0,02%
1.326.620
18:28:05
0
-
0,0000
0
-
0,0000
CDNS
21,25%
-2,72%
1,45%
27,70%
68,21%
1.493,78%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
502.788.980
379,0600
375,6900
-0,89%
0
0
ASML Hold NY
1.771,01
-0,42%
2.905.730
18:27:52
0
-
0,0000
0
-
0,0000
ASML
65,54%
-5,18%
8,46%
117,74%
153,77%
1.764,02%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.146.076.887
1.778,46
1.750,69
-1,56%
0
0
Palo Alto Net
288,7000
-0,76%
3.317.290
18:28:06
0
-
0,0000
0
-
0,0000
PANW
56,73%
2,33%
10,79%
43,14%
136,70%
0,00%
Sin Inciden.
12 COMPRA
291,0000
0,03%
284,5100
-2,20%
957.701.623
290,9150
290,2900
-0,21%
0
0
NXP Semiconductors
295,0700
-1,62%
2.305.830
18:28:03
0
-
0,0000
0
-
0,0000
NXPI
35,94%
-1,05%
-6,76%
35,04%
56,38%
268,52%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
293,9100
-2,01%
680.381.258
299,9400
299,0600
-0,29%
342.003.880
100.915.084.872
Qualcomm
196,9700
-3,51%
17.305.410
18:28:05
0
-
0,0000
0
-
0,0000
QCOM
15,15%
-7,51%
-17,30%
26,50%
73,65%
277,92%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
194,6350
-4,65%
3.408.646.608
204,1300
201,5100
-1,28%
0
0
Diamondback
182,9100
-2,66%
1.395.660
18:28:02
0
-
0,0000
0
-
0,0000
FANG
21,67%
-1,39%
-8,87%
31,26%
45,86%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
255.280.171
187,9100
183,5900
-2,30%
0
0
Baker Hughes
55,8900
-4,75%
11.397.230
18:28:02
0
-
0,0000
0
-
0,0000
BKR
22,73%
-6,96%
-15,40%
47,20%
87,74%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
636.991.185
58,6800
57,2000
-2,52%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
