Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
183,2100
8,45%
10.492.220
19:05:08
0
-
0,0000
0
-
0,0000
BKNG
-14,47%
6,75%
13,75%
-16,45%
74,56%
271,73%
4 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
1.922.279.626
168,9400
171,1700
1,32%
0
0
MercadoLibre Rg
1.676,38
5,86%
593.210
19:02:42
0
-
0,0000
0
-
0,0000
MELI
-16,77%
2,73%
0,72%
-33,71%
36,68%
1.169,70%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
994.448.346
1.583,66
1.579,37
-0,27%
0
0
Airbnb
146,3700
5,42%
3.763.010
19:05:08
0
-
0,0000
0
-
0,0000
ABNB
7,85%
4,15%
10,59%
10,76%
17,35%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
550.791.774
138,8500
139,0600
0,15%
0
0
Intuit
269,2400
4,34%
5.144.390
19:05:07
0
-
0,0000
0
-
0,0000
INTU
-59,36%
0,06%
-15,85%
-64,53%
-40,52%
156,29%
2 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.385.075.564
258,0500
258,1200
0,03%
0
0
Workday-A
119,2650
3,59%
4.083.740
19:04:30
0
-
0,0000
0
-
0,0000
WDAY
-44,47%
-2,11%
-6,93%
-50,14%
-46,34%
61,10%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
487.047.251
115,1300
114,9900
-0,12%
0
0
PayPal Holdings
42,7050
2,41%
15.474.020
19:04:55
0
-
0,0000
0
-
0,0000
PYPL
-26,85%
1,49%
-3,45%
-41,96%
-36,20%
21,74%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
660.818.024
41,7000
41,6800
-0,05%
0
0
Autodesk Inc
194,2600
2,90%
3.598.310
19:04:54
0
-
0,0000
0
-
0,0000
ADSK
-34,37%
0,62%
-19,39%
-36,14%
-3,83%
259,47%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
699.007.701
188,7800
188,9800
0,11%
0
0
IDEXX Labs Rg
551,8450
1,95%
498.780
19:04:59
0
-
0,0000
0
-
0,0000
IDXX
-18,43%
1,05%
-1,35%
4,02%
13,13%
528,81%
2 RESIS.
-10 VENTA
560,6800
3,58%
539,3700
-0,36%
275.249.249
541,3100
542,1300
0,15%
0
0
AmazonCom
240,0400
2,53%
42.451.480
19:05:07
0
-
0,0000
0
-
0,0000
AMZN
3,99%
1,07%
-9,87%
12,82%
85,60%
586,85%
3 RESIS.
-4 VENTA
242,4050
3,54%
232,9500
-0,50%
10.190.053.259
234,1100
233,5000
-0,26%
0
0
Copart
30,3400
2,50%
8.960.110
19:02:38
0
-
0,0000
0
-
0,0000
CPRT
-22,50%
2,78%
-10,21%
-37,64%
-31,97%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
271.849.737
29,6000
29,7700
0,57%
0
0
Dexcom
70,1900
1,84%
4.420.860
19:05:04
0
-
0,0000
0
-
0,0000
DXCM
5,76%
-1,46%
-2,65%
-19,85%
-44,62%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
310.300.163
68,9200
69,0000
0,12%
0
0
Starbucks
103,6200
2,54%
4.727.590
19:05:06
0
-
0,0000
0
-
0,0000
SBUX
23,05%
3,81%
0,49%
13,25%
5,37%
89,50%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
489.872.876
101,0500
101,2400
0,19%
0
0
Honeywell
228,4000
2,71%
2.712.610
19:04:48
0
-
0,0000
0
-
0,0000
HON
17,07%
-0,09%
0,21%
7,85%
21,06%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
619.560.124
222,3700
223,8200
0,65%
0
0
Keurig Dr Pepper
31,5100
2,07%
14.847.150
19:05:07
0
-
0,0000
0
-
0,0000
KDP
12,50%
2,01%
8,21%
-6,08%
1,06%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
467.833.697
30,8700
31,1100
0,78%
0
0
Intel
132,5700
0,22%
84.320.770
19:05:08
0
-
0,0000
0
-
0,0000
INTC
259,27%
9,47%
10,62%
487,89%
301,73%
320,19%
Sin Inciden.
12 COMPRA
136,0700
2,87%
130,0300
-1,70%
11.178.404.479
132,2800
132,8600
0,44%
0
0
Fastenal
46,4950
1,96%
4.437.370
19:05:02
0
-
0,0000
0
-
0,0000
FAST
15,86%
3,60%
5,81%
11,96%
63,46%
325,10%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
206.315.518
45,6000
45,6700
0,15%
0
0
Vertex Pharmaceutic
480,7550
2,63%
924.570
19:04:57
0
-
0,0000
0
-
0,0000
VRTX
6,04%
4,74%
10,64%
6,77%
38,55%
487,00%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
444.491.650
468,4200
471,3800
0,63%
0
0
Synopsys
470,9000
2,04%
2.331.160
19:04:53
0
-
0,0000
0
-
0,0000
SNPS
0,25%
1,98%
-10,26%
-1,69%
12,24%
804,19%
1 RESIS.
4 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.097.743.244
461,5000
460,1600
-0,29%
0
0
Adobe Systems
198,9800
0,79%
5.585.490
19:05:03
0
-
0,0000
0
-
0,0000
ADBE
-60,21%
-64,27%
-59,23%
-53,51%
-20,03%
0,00%
Sin Inciden.
nEUTRAL
202,3500
2,49%
195,2500
-1,10%
1.111.400.800
197,4300
195,9200
-0,76%
0
0
Micron Technology
1.042,08
-0,92%
55.527.960
19:05:07
0
-
0,0000
0
-
0,0000
MU
265,12%
-0,11%
38,76%
714,70%
1.496,32%
7.788,57%
Sin Inciden.
6 COMPRA
1.076,22
2,32%
1.029,00
-2,16%
57.864.576.557
1.051,77
1.075,76
2,28%
0
0
Intuitive Surgical
402,8450
-0,08%
2.448.850
19:04:59
0
-
0,0000
0
-
0,0000
ISRG
-28,87%
0,17%
-8,05%
-22,99%
23,10%
87,42%
Sin Inciden.
-12 VENTA
412,5300
2,32%
401,5000
-0,42%
986.506.978
403,1800
405,5800
0,60%
0
0
Old Dominion
217,0200
-0,26%
1.186.120
19:04:59
0
-
0,0000
0
-
0,0000
ODFL
38,41%
-0,61%
3,11%
33,99%
32,88%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,6400
-0,43%
257.411.762
217,5800
219,6800
0,97%
0
0
Broadcom Rg
384,9000
1,25%
24.708.940
19:05:08
0
-
0,0000
0
-
0,0000
AVGO
11,21%
-2,04%
-7,06%
45,92%
368,16%
2.488,08%
Sin Inciden.
-4 VENTA
388,7400
2,26%
379,2300
-0,24%
9.510.471.006
380,1500
386,2600
1,61%
0
0
Monster Beverage
95,1800
1,59%
4.406.990
19:04:46
0
-
0,0000
0
-
0,0000
MNST
24,14%
3,84%
9,67%
49,72%
61,02%
272,19%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
419.457.308
93,6900
93,9600
0,29%
0
0
Mondelez Int-A
62,1200
1,74%
5.439.430
19:05:07
0
-
0,0000
0
-
0,0000
MDLZ
15,40%
2,07%
0,58%
-9,22%
-15,02%
47,57%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
337.897.392
61,0600
61,5100
0,74%
0
0
Alphabet A
349,8000
1,06%
29.024.080
19:05:07
0
-
0,0000
0
-
0,0000
GOOGL
11,76%
-3,85%
-8,66%
109,75%
185,92%
921,02%
1 RESIS.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
10.152.623.184
346,1300
348,9200
0,81%
0
0
Datadog
224,3200
1,70%
1.685.540
19:05:07
0
-
0,0000
0
-
0,0000
DDOG
64,95%
-1,02%
0,90%
71,46%
139,48%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
378.100.333
220,5700
218,2000
-1,07%
0
0
Alphabet C
348,6500
0,74%
15.613.470
19:02:06
0
-
0,0000
0
-
0,0000
GOOG
11,11%
-3,71%
-8,10%
107,85%
183,41%
932,70%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
5.443.636.316
346,0800
348,1900
0,61%
0
0
Regeneron Pharma
626,5200
1,37%
526.990
19:04:22
0
-
0,0000
0
-
0,0000
REGN
-18,83%
3,06%
-1,93%
19,96%
-19,65%
84,55%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
330.169.775
618,0300
621,6300
0,58%
0
0
The Kraft Heinz
22,8650
1,76%
10.025.000
19:05:07
0
-
0,0000
0
-
0,0000
KHC
-5,71%
-1,44%
-3,89%
-12,16%
-36,33%
-72,69%
2 RESIS.
-10 VENTA
22,9050
1,94%
22,5500
0,36%
229.221.625
22,4700
22,5500
0,36%
0
0
Apple
297,2700
1,01%
38.950.650
19:05:07
0
-
0,0000
0
-
0,0000
AAPL
9,35%
0,45%
-3,74%
48,41%
59,24%
1.173,10%
Sin Inciden.
4 COMPRA
299,7000
1,83%
293,2000
-0,37%
11.578.859.726
294,3000
295,0400
0,25%
0
0
Cintas
171,2700
1,46%
1.680.880
19:05:06
0
-
0,0000
0
-
0,0000
CTAS
-8,93%
0,96%
-0,96%
-23,27%
41,96%
634,04%
Sin Inciden.
nEUTRAL
171,8400
1,80%
169,0100
0,12%
287.884.318
168,8000
169,0900
0,17%
0
0
Amgen
351,5800
1,32%
1.838.570
19:05:07
0
-
0,0000
0
-
0,0000
AMGN
7,41%
2,90%
3,62%
26,70%
54,81%
140,07%
Sin Inciden.
nEUTRAL
353,1900
1,78%
346,0000
-0,29%
646.404.441
347,0100
348,0000
0,29%
0
0
Gilead Sciences
125,5000
0,36%
6.533.010
19:04:55
0
-
0,0000
0
-
0,0000
GILD
2,25%
0,04%
-6,59%
17,07%
62,00%
55,96%
Sin Inciden.
-4 VENTA
127,2600
1,77%
124,9800
-0,06%
819.892.755
125,0500
125,2400
0,15%
0
0
Analog Devices
411,2600
0,98%
2.647.980
19:02:06
0
-
0,0000
0
-
0,0000
ADI
51,64%
-0,77%
3,57%
75,02%
121,18%
647,20%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.089.008.255
407,2600
407,2200
-0,01%
0
0
CSX
46,1650
0,01%
12.681.540
19:04:58
0
-
0,0000
0
-
0,0000
CSX
27,35%
1,31%
1,42%
42,13%
41,00%
438,89%
Sin Inciden.
nEUTRAL
46,8950
1,59%
46,0600
-0,22%
585.443.294
46,1600
46,1600
0,00%
0
0
Xcel Energy
80,4000
0,09%
3.418.130
19:04:41
0
-
0,0000
0
-
0,0000
XEL
8,85%
3,80%
-0,84%
17,84%
29,47%
85,68%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
274.817.652
80,3300
81,0000
0,83%
0
0
Paccar
117,7800
0,86%
2.416.080
19:05:00
0
-
0,0000
0
-
0,0000
PCAR
7,55%
0,37%
7,71%
25,28%
50,15%
239,95%
Sin Inciden.
2 COMPRA
118,5200
1,49%
116,3150
-0,40%
284.565.902
116,7800
117,4000
0,53%
0
0
Marriott Intl-A
383,3900
-0,89%
1.008.830
19:03:12
0
-
0,0000
0
-
0,0000
MAR
23,58%
-2,84%
3,86%
42,67%
123,62%
499,89%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,7200
-1,06%
386.775.334
386,8300
389,5200
0,70%
0
0
Warner Bros
27,0500
0,63%
27.023.300
19:03:55
0
-
0,0000
0
-
0,0000
WBD
-6,14%
3,09%
0,07%
148,17%
129,43%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
730.980.265
26,8800
26,8800
0,00%
0
0
Cisco Systems
120,5000
-0,54%
19.662.430
19:04:06
0
-
0,0000
0
-
0,0000
CSCO
56,43%
2,70%
0,07%
77,49%
139,42%
338,19%
Sin Inciden.
6 COMPRA
122,8900
1,44%
119,5700
-1,30%
2.369.322.815
121,1500
120,3200
-0,69%
0
0
Applied Materials
586,8800
0,17%
9.292.400
19:05:07
0
-
0,0000
0
-
0,0000
AMAT
128,37%
-1,02%
35,80%
225,72%
331,31%
2.435,09%
Sin Inciden.
8 COMPRA
594,0800
1,40%
580,0200
-1,00%
5.453.523.712
585,8800
583,0200
-0,49%
0
0
Cnstlltn Ener
270,7550
0,18%
2.441.490
19:05:04
0
-
0,0000
0
-
0,0000
CEG
-23,36%
1,34%
-7,93%
-15,56%
199,64%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
268,4900
-0,65%
661.045.625
270,2600
272,2900
0,75%
0
0
Microsoft
373,2600
-0,18%
25.088.660
19:05:06
0
-
0,0000
0
-
0,0000
MSFT
-22,82%
-1,49%
-10,82%
-23,84%
11,41%
653,74%
Sin Inciden.
-12 VENTA
378,8800
1,32%
371,2000
-0,73%
9.364.593.232
373,9400
371,5900
-0,63%
0
0
Automatic Data Proc
220,9700
0,21%
2.901.990
19:04:58
0
-
0,0000
0
-
0,0000
ADP
-14,10%
1,01%
-1,93%
-29,04%
3,34%
154,81%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
641.252.730
220,5000
221,3000
0,36%
0
0
O Reilly Auto
88,0700
0,61%
7.035.440
19:05:03
0
-
0,0000
0
-
0,0000
ORLY
-3,44%
-0,37%
-4,00%
-1,24%
42,85%
393,56%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
619.611.201
87,5400
87,7300
0,22%
0
0
META Platforms
559,9000
-0,41%
10.563.430
19:05:07
0
-
0,0000
0
-
0,0000
META
-15,18%
-1,35%
-8,25%
-21,38%
93,92%
399,55%
Sin Inciden.
-12 VENTA
569,0100
1,21%
558,1100
-0,73%
5.914.464.457
562,2000
561,5100
-0,12%
0
0
Pepsico Rg
142,5400
0,34%
6.937.140
19:05:07
0
-
0,0000
0
-
0,0000
PEP
-0,68%
0,67%
-5,33%
8,77%
-23,39%
39,77%
Sin Inciden.
-10 VENTA
143,7400
1,19%
141,6700
-0,27%
988.819.936
142,0500
142,2700
0,15%
0
0
Comcast A
22,5400
-1,14%
17.423.670
19:04:59
0
-
0,0000
0
-
0,0000
CMCSA
-19,68%
-0,66%
-10,57%
-31,81%
-40,11%
-21,78%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
392.729.522
22,8000
22,8000
0,00%
0
0
Exelon
46,3400
-0,60%
6.967.930
19:05:07
0
-
0,0000
0
-
0,0000
EXC
6,31%
1,71%
0,24%
7,52%
16,23%
79,66%
Sin Inciden.
nEUTRAL
47,1500
1,14%
46,3000
-0,69%
322.893.876
46,6200
46,8800
0,56%
0
0
Texas Instruments
304,5600
0,07%
5.048.400
19:05:07
0
-
0,0000
0
-
0,0000
TXN
75,55%
0,89%
-1,50%
47,98%
81,63%
403,07%
Sin Inciden.
4 COMPRA
307,7200
1,10%
302,2100
-0,71%
1.537.540.704
304,3600
303,1300
-0,40%
0
0
Costco Whsl
960,2100
0,26%
1.537.660
19:04:50
0
-
0,0000
0
-
0,0000
COST
11,35%
-0,56%
-6,62%
-4,16%
83,09%
517,26%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.476.476.509
957,6800
961,7000
0,42%
0
0
Advanced Micro
517,0200
-0,54%
24.635.750
19:05:07
0
-
0,0000
0
-
0,0000
AMD
141,42%
0,89%
10,59%
273,49%
369,98%
10.494,67%
Sin Inciden.
nEUTRAL
524,9600
0,98%
509,9400
-1,91%
12.737.175.465
519,8500
520,0000
0,03%
0
0
Ross Stores
229,2200
0,07%
2.032.850
19:04:53
0
-
0,0000
0
-
0,0000
ROST
27,25%
-1,73%
-2,38%
78,62%
110,95%
321,21%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
465.969.877
229,0500
228,0400
-0,44%
0
0
CrwdStrik
677,5000
-0,50%
1.423.320
19:05:07
0
-
0,0000
0
-
0,0000
CRWD
44,53%
-0,80%
2,12%
39,58%
371,63%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
671,0000
-1,46%
964.299.300
680,9200
680,4900
-0,06%
0
0
Netflix
71,8850
-1,28%
34.189.590
19:05:02
0
-
0,0000
0
-
0,0000
NFLX
-23,33%
-6,59%
-18,87%
-43,80%
69,53%
712,81%
Sin Inciden.
nEUTRAL
73,4500
0,87%
71,6300
-1,63%
2.457.718.677
72,8200
72,6200
-0,27%
0
0
Am Electric
133,1200
-0,46%
4.029.930
19:05:08
0
-
0,0000
0
-
0,0000
AEP
15,45%
3,78%
1,16%
28,89%
59,44%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
536.464.282
133,7400
134,2200
0,36%
0
0
Paychex Inc
96,2000
-1,83%
8.950.970
19:05:07
0
-
0,0000
0
-
0,0000
PAYX
-14,24%
-1,41%
-0,82%
-36,81%
-11,24%
76,06%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
861.083.314
97,9900
98,7700
0,80%
0
0
NVIDIA
199,5100
-0,26%
115.766.710
19:05:08
0
-
0,0000
0
-
0,0000
NVDA
6,98%
-2,51%
-7,35%
34,90%
372,67%
17.350,36%
1 SOPOR.
-6 VENTA
201,6500
0,80%
198,6000
-0,72%
23.096.616.312
200,0400
200,0400
0,00%
0
0
Marvell Tech
271,4700
-2,71%
35.231.790
19:05:07
0
-
0,0000
0
-
0,0000
MRVL
219,45%
-6,24%
38,27%
260,95%
369,51%
0,00%
Sin Inciden.
nEUTRAL
281,2500
0,79%
264,5800
-5,18%
9.564.374.031
279,0400
281,2500
0,79%
0
0
Tesla Mtrs
379,0800
-0,66%
27.369.860
19:05:07
0
-
0,0000
0
-
0,0000
TSLA
-15,71%
-4,36%
-11,02%
11,34%
47,73%
2.843,92%
1 SOPOR.
-12 VENTA
384,5600
0,77%
377,8600
-0,98%
10.375.366.529
381,6100
379,7000
-0,50%
0
0
Electronic Arts
204,7800
0,62%
3.213.180
19:03:55
0
-
0,0000
0
-
0,0000
EA
0,22%
0,87%
1,90%
29,65%
63,50%
179,72%
Sin Inciden.
nEUTRAL
204,8000
0,63%
204,3600
0,41%
657.995.000
203,5200
204,6400
0,55%
0
0
Fortinet
146,1500
-1,25%
4.213.830
19:05:03
0
-
0,0000
0
-
0,0000
FTNT
84,04%
1,39%
9,12%
39,96%
104,15%
0,00%
Sin Inciden.
nEUTRAL
148,8000
0,54%
145,8900
-1,43%
615.851.255
148,0000
148,0000
0,00%
0
0
KLA-Tencor
239,5200
-2,03%
12.625.350
19:05:07
0
-
0,0000
0
-
0,0000
KLAC
97,12%
0,33%
26,84%
169,42%
424,17%
3.201,45%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,8000
-2,74%
3.024.023.832
244,4900
242,0100
-1,01%
0
0
PDD Sp ADS
76,6100
0,07%
9.976.630
19:04:59
0
-
0,0000
0
-
0,0000
PDD
-32,44%
-4,07%
-18,95%
-28,51%
9,76%
0,00%
Sin Inciden.
-12 VENTA
76,7600
0,26%
75,4200
-1,49%
764.309.624
76,5600
75,6400
-1,20%
0
0
T-Mobile US
182,5600
-1,09%
3.846.440
19:04:59
0
-
0,0000
0
-
0,0000
TMUS
-10,09%
0,69%
-4,65%
-20,56%
37,47%
345,01%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2300
-1,27%
702.206.086
184,5700
184,4600
-0,06%
0
0
Microchip Tech
91,6100
-1,77%
9.784.590
19:05:07
0
-
0,0000
0
-
0,0000
MCHP
43,77%
-2,66%
-1,95%
30,07%
11,76%
263,03%
Sin Inciden.
nEUTRAL
93,4900
0,25%
91,4300
-1,96%
896.366.290
93,2600
92,8600
-0,43%
0
0
Cadence Design
377,4650
-0,42%
1.458.010
19:04:41
0
-
0,0000
0
-
0,0000
CDNS
20,76%
-3,11%
1,04%
27,18%
67,52%
1.487,32%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
550.347.745
379,0600
375,6900
-0,89%
0
0
ASML Hold NY
1.759,40
-1,07%
3.105.500
19:05:07
0
-
0,0000
0
-
0,0000
ASML
64,45%
-5,81%
7,75%
116,31%
152,10%
1.751,81%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.463.816.700
1.778,46
1.750,69
-1,56%
0
0
Palo Alto Net
288,2700
-0,91%
3.577.380
19:05:02
0
-
0,0000
0
-
0,0000
PANW
56,50%
2,18%
10,63%
42,93%
136,35%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.031.251.333
290,9150
290,2900
-0,21%
0
0
NXP Semiconductors
292,2500
-2,56%
2.760.580
19:02:52
0
-
0,0000
0
-
0,0000
NXPI
34,64%
-2,00%
-7,65%
33,75%
54,88%
264,99%
1 SOPOR.
nEUTRAL
299,1400
-0,27%
291,8800
-2,69%
806.779.505
299,9400
299,0600
-0,29%
342.003.880
99.950.633.930
Qualcomm
196,6900
-3,64%
18.998.600
19:05:07
0
-
0,0000
0
-
0,0000
QCOM
14,99%
-7,64%
-17,41%
26,32%
73,40%
277,38%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
194,6350
-4,65%
3.736.834.634
204,1300
201,5100
-1,28%
0
0
Diamondback
183,4000
-2,40%
1.713.450
19:02:54
0
-
0,0000
0
-
0,0000
FANG
22,00%
-1,12%
-8,62%
31,61%
46,25%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
314.246.730
187,9100
183,5900
-2,30%
0
0
Baker Hughes
56,0900
-4,41%
13.400.870
19:04:58
0
-
0,0000
0
-
0,0000
BKR
23,17%
-6,63%
-15,09%
47,72%
88,41%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
751.654.798
58,6800
57,2000
-2,52%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
