Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
183,8050
8,80%
12.620.100
19:56:07
0
-
0,0000
0
-
0,0000
BKNG
-14,20%
7,09%
14,12%
-16,18%
75,12%
272,94%
5 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
2.319.637.481
168,9400
171,1700
1,32%
0
0
Honeywell
227,5200
2,32%
3.273.890
19:55:58
0
-
0,0000
0
-
0,0000
HON
16,62%
-0,48%
-0,18%
7,43%
20,59%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
744.875.453
222,3700
223,8200
0,65%
0
0
Copart
30,2250
2,11%
10.077.720
19:55:52
0
-
0,0000
0
-
0,0000
CPRT
-22,80%
2,39%
-10,55%
-37,87%
-32,22%
0,00%
1 RESIS.
-8 VENTA
30,6000
3,38%
29,7700
0,57%
304.599.087
29,6000
29,7700
0,57%
0
0
Mondelez Int-A
62,1700
1,82%
6.151.460
19:56:03
0
-
0,0000
0
-
0,0000
MDLZ
15,49%
2,15%
0,66%
-9,15%
-14,95%
47,69%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
382.436.268
61,0600
61,5100
0,74%
0
0
Vertex Pharmaceutic
477,3300
1,90%
1.086.820
19:55:47
0
-
0,0000
0
-
0,0000
VRTX
5,29%
4,00%
9,85%
6,01%
37,56%
482,82%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
518.771.791
468,4200
471,3800
0,63%
0
0
Electronic Arts
204,6700
0,57%
5.443.700
19:56:02
0
-
0,0000
0
-
0,0000
EA
0,17%
0,81%
1,84%
29,58%
63,41%
179,57%
Sin Inciden.
nEUTRAL
204,8800
0,67%
204,3600
0,41%
1.114.162.079
203,5200
204,6400
0,55%
0
0
Keurig Dr Pepper
31,4600
1,91%
17.660.230
19:53:51
0
-
0,0000
0
-
0,0000
KDP
12,32%
1,85%
8,04%
-6,23%
0,90%
0,00%
2 RESIS.
12 COMPRA
31,7550
2,87%
30,9850
0,37%
555.590.836
30,8700
31,1100
0,78%
0
0
The Kraft Heinz
23,0000
2,36%
12.169.240
19:56:05
0
-
0,0000
0
-
0,0000
KHC
-5,15%
-0,86%
-3,32%
-11,64%
-35,95%
-72,53%
2 RESIS.
-10 VENTA
23,0250
2,47%
22,5500
0,36%
279.892.520
22,4700
22,5500
0,36%
0
0
Alphabet A
349,4000
0,94%
35.243.850
19:56:07
0
-
0,0000
0
-
0,0000
GOOGL
11,63%
-3,96%
-8,77%
109,51%
185,60%
919,85%
Sin Inciden.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
12.314.201.190
346,1300
348,9200
0,81%
0
0
Regeneron Pharma
626,4400
1,36%
683.720
19:55:52
0
-
0,0000
0
-
0,0000
REGN
-18,84%
3,04%
-1,95%
19,95%
-19,66%
84,53%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
428.309.557
618,0300
621,6300
0,58%
0
0
Alphabet C
348,6300
0,74%
17.419.770
19:55:06
0
-
0,0000
0
-
0,0000
GOOG
11,10%
-3,72%
-8,11%
107,84%
183,39%
932,64%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
6.073.054.415
346,0800
348,1900
0,61%
0
0
Starbucks
103,4700
2,39%
5.640.700
19:56:02
0
-
0,0000
0
-
0,0000
SBUX
22,87%
3,66%
0,35%
13,08%
5,22%
89,23%
Sin Inciden.
nEUTRAL
103,9800
2,90%
101,2400
0,19%
583.643.229
101,0500
101,2400
0,19%
0
0
Fastenal
46,4200
1,80%
5.229.970
19:56:04
0
-
0,0000
0
-
0,0000
FAST
15,67%
3,43%
5,64%
11,77%
63,19%
324,41%
1 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
242.775.207
45,6000
45,6700
0,15%
0
0
Cintas
171,1400
1,39%
1.986.090
19:55:56
0
-
0,0000
0
-
0,0000
CTAS
-9,00%
0,88%
-1,04%
-23,32%
41,85%
633,48%
Sin Inciden.
nEUTRAL
171,8400
1,80%
169,0100
0,12%
339.899.443
168,8000
169,0900
0,17%
0
0
Dexcom
70,0200
1,60%
4.913.580
19:56:05
0
-
0,0000
0
-
0,0000
DXCM
5,50%
-1,70%
-2,88%
-20,04%
-44,76%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
344.048.872
68,9200
69,0000
0,12%
0
0
Airbnb
145,5400
4,82%
4.369.490
19:56:01
0
-
0,0000
0
-
0,0000
ABNB
7,24%
3,56%
9,97%
10,13%
16,68%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
635.935.575
138,8500
139,0600
0,15%
0
0
Xcel Energy
80,6350
0,38%
3.841.060
19:56:01
0
-
0,0000
0
-
0,0000
XEL
9,17%
4,10%
-0,55%
18,18%
29,85%
86,22%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
309.723.873
80,3300
81,0000
0,83%
0
0
Costco Whsl
958,6700
0,10%
1.701.130
19:55:43
0
-
0,0000
0
-
0,0000
COST
11,17%
-0,72%
-6,77%
-4,32%
82,80%
516,27%
Sin Inciden.
-10 VENTA
967,9400
1,07%
957,3300
-0,04%
1.630.822.297
957,6800
961,7000
0,42%
0
0
PayPal Holdings
42,5400
2,01%
17.733.460
19:56:03
0
-
0,0000
0
-
0,0000
PYPL
-27,13%
1,09%
-3,82%
-42,19%
-36,45%
21,27%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
754.381.388
41,7000
41,6800
-0,05%
0
0
Gilead Sciences
125,3000
0,20%
7.605.580
19:56:03
0
-
0,0000
0
-
0,0000
GILD
2,09%
-0,12%
-6,74%
16,88%
61,74%
55,71%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
952.979.174
125,0500
125,2400
0,15%
0
0
Monster Beverage
94,9850
1,38%
5.031.690
19:56:07
0
-
0,0000
0
-
0,0000
MNST
23,89%
3,63%
9,44%
49,42%
60,69%
271,42%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
477.935.075
93,6900
93,9600
0,29%
0
0
Broadcom Rg
381,1200
0,26%
28.726.590
19:56:07
0
-
0,0000
0
-
0,0000
AVGO
10,12%
-3,00%
-7,97%
44,49%
363,57%
2.462,67%
Sin Inciden.
-6 VENTA
388,7400
2,26%
379,2300
-0,24%
10.948.277.981
380,1500
386,2600
1,61%
0
0
Pepsico Rg
141,9800
-0,05%
8.114.510
19:56:06
0
-
0,0000
0
-
0,0000
PEP
-1,07%
0,28%
-5,70%
8,34%
-23,70%
39,22%
Sin Inciden.
nEUTRAL
143,7400
1,19%
141,6700
-0,27%
1.152.098.130
142,0500
142,2700
0,15%
0
0
MercadoLibre Rg
1.667,90
5,32%
764.610
19:55:51
0
-
0,0000
0
-
0,0000
MELI
-17,20%
2,21%
0,21%
-34,05%
35,99%
1.163,27%
Sin Inciden.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.275.293.019
1.583,66
1.579,37
-0,27%
0
0
Amgen
350,8200
1,10%
2.226.680
19:56:01
0
-
0,0000
0
-
0,0000
AMGN
7,18%
2,68%
3,40%
26,43%
54,47%
139,55%
1 RESIS.
10 COMPRA
353,1900
1,78%
346,0000
-0,29%
781.163.878
347,0100
348,0000
0,29%
0
0
IDEXX Labs Rg
550,4300
1,68%
552.100
19:54:00
0
-
0,0000
0
-
0,0000
IDXX
-18,64%
0,79%
-1,60%
3,76%
12,84%
527,20%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
303.892.403
541,3100
542,1300
0,15%
0
0
Apple
296,2200
0,65%
45.795.240
19:56:06
0
-
0,0000
0
-
0,0000
AAPL
8,96%
0,09%
-4,08%
47,89%
58,68%
1.168,61%
Sin Inciden.
4 COMPRA
299,7000
1,83%
293,2000
-0,37%
13.565.465.993
294,3000
295,0400
0,25%
0
0
Paccar
117,1800
0,34%
2.776.050
19:56:04
0
-
0,0000
0
-
0,0000
PCAR
7,00%
-0,14%
7,16%
24,65%
49,39%
238,21%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
325.297.539
116,7800
117,4000
0,53%
0
0
Autodesk Inc
193,6800
2,60%
4.247.570
19:55:34
0
-
0,0000
0
-
0,0000
ADSK
-34,57%
0,32%
-19,63%
-36,33%
-4,12%
258,40%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
822.669.358
188,7800
188,9800
0,11%
0
0
CSX
46,1300
-0,06%
14.717.120
19:55:55
0
-
0,0000
0
-
0,0000
CSX
27,26%
1,23%
1,34%
42,03%
40,90%
438,48%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
678.900.746
46,1600
46,1600
0,00%
0
0
AmazonCom
238,7300
1,97%
49.137.790
19:56:07
0
-
0,0000
0
-
0,0000
AMZN
3,43%
0,52%
-10,36%
12,20%
84,59%
583,10%
Sin Inciden.
nEUTRAL
242,4050
3,54%
232,9500
-0,50%
11.730.664.607
234,1100
233,5000
-0,26%
0
0
O Reilly Auto
88,0600
0,59%
8.205.530
19:56:02
0
-
0,0000
0
-
0,0000
ORLY
-3,45%
-0,38%
-4,01%
-1,26%
42,84%
393,50%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
722.578.972
87,5400
87,7300
0,22%
0
0
Synopsys
468,3200
1,48%
2.687.680
19:56:02
0
-
0,0000
0
-
0,0000
SNPS
-0,30%
1,43%
-10,75%
-2,23%
11,62%
799,23%
Sin Inciden.
nEUTRAL
473,1700
2,53%
459,0000
-0,54%
1.258.694.298
461,5000
460,1600
-0,29%
0
0
Analog Devices
410,2400
0,73%
4.327.800
19:56:07
0
-
0,0000
0
-
0,0000
ADI
51,27%
-1,02%
3,32%
74,59%
120,63%
645,35%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.775.436.672
407,2600
407,2200
-0,01%
0
0
Am Electric
133,3600
-0,28%
4.577.480
19:56:04
0
-
0,0000
0
-
0,0000
AEP
15,65%
3,97%
1,35%
29,12%
59,73%
0,00%
Sin Inciden.
nEUTRAL
134,8700
0,84%
132,9500
-0,59%
610.452.733
133,7400
134,2200
0,36%
0
0
Warner Bros
27,0500
0,63%
29.664.270
19:55:59
0
-
0,0000
0
-
0,0000
WBD
-6,14%
3,09%
0,07%
148,17%
129,43%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
802.418.504
26,8800
26,8800
0,00%
0
0
Intuit
266,6500
3,33%
5.832.610
19:56:07
0
-
0,0000
0
-
0,0000
INTU
-59,75%
-0,90%
-16,66%
-64,87%
-41,10%
153,82%
Sin Inciden.
nEUTRAL
270,4100
4,79%
256,3050
-0,68%
1.555.265.457
258,0500
258,1200
0,03%
0
0
Old Dominion
216,9900
-0,27%
1.405.620
19:56:07
0
-
0,0000
0
-
0,0000
ODFL
38,39%
-0,63%
3,10%
33,97%
32,87%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,1000
-0,68%
305.005.484
217,5800
219,6800
0,97%
0
0
Exelon
46,5900
-0,06%
7.770.110
19:54:00
0
-
0,0000
0
-
0,0000
EXC
6,88%
2,26%
0,78%
8,10%
16,85%
80,63%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,3000
-0,69%
362.009.425
46,6200
46,8800
0,56%
0
0
Intuitive Surgical
402,1100
-0,27%
2.845.170
19:56:02
0
-
0,0000
0
-
0,0000
ISRG
-29,00%
-0,02%
-8,22%
-23,13%
22,87%
87,08%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.144.071.309
403,1800
405,5800
0,60%
0
0
Automatic Data Proc
220,0200
-0,22%
3.214.100
19:55:52
0
-
0,0000
0
-
0,0000
ADP
-14,47%
0,58%
-2,35%
-29,34%
2,89%
153,71%
Sin Inciden.
nEUTRAL
223,3600
1,30%
218,5000
-0,91%
707.166.282
220,5000
221,3000
0,36%
0
0
Ross Stores
228,9200
-0,06%
2.398.210
19:55:47
0
-
0,0000
0
-
0,0000
ROST
27,08%
-1,86%
-2,51%
78,38%
110,68%
320,65%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
548.998.233
229,0500
228,0400
-0,44%
0
0
Workday-A
119,1100
3,46%
4.718.360
19:55:56
0
-
0,0000
0
-
0,0000
WDAY
-44,54%
-2,23%
-7,05%
-50,20%
-46,41%
60,89%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
562.003.860
115,1300
114,9900
-0,12%
0
0
Microsoft
370,9300
-0,80%
29.141.270
19:56:06
0
-
0,0000
0
-
0,0000
MSFT
-23,30%
-2,11%
-11,38%
-24,32%
10,72%
649,03%
Sin Inciden.
-12 VENTA
378,8800
1,32%
370,3000
-0,97%
10.809.371.281
373,9400
371,5900
-0,63%
0
0
Datadog
222,4900
0,87%
2.047.670
19:54:03
0
-
0,0000
0
-
0,0000
DDOG
63,61%
-1,83%
0,08%
70,06%
137,53%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
455.586.098
220,5700
218,2000
-1,07%
0
0
Adobe Systems
198,1300
0,35%
6.484.640
19:55:58
0
-
0,0000
0
-
0,0000
ADBE
-60,38%
-64,43%
-59,41%
-53,71%
-20,38%
0,00%
Sin Inciden.
nEUTRAL
202,3500
2,49%
195,2500
-1,10%
1.284.801.723
197,4300
195,9200
-0,76%
0
0
Cnstlltn Ener
268,0500
-0,82%
2.929.610
19:56:07
0
-
0,0000
0
-
0,0000
CEG
-24,12%
0,33%
-8,85%
-16,41%
196,65%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
267,2700
-1,11%
785.281.961
270,2600
272,2900
0,75%
0
0
META Platforms
557,0300
-0,92%
12.594.200
19:56:04
0
-
0,0000
0
-
0,0000
META
-15,61%
-1,86%
-8,72%
-21,79%
92,92%
396,99%
2 SOPOR.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
7.015.347.226
562,2000
561,5100
-0,12%
0
0
Marriott Intl-A
383,5300
-0,85%
1.179.900
19:56:02
0
-
0,0000
0
-
0,0000
MAR
23,62%
-2,81%
3,90%
42,72%
123,70%
500,11%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
452.527.047
386,8300
389,5200
0,70%
0
0
T-Mobile US
182,3200
-1,22%
4.699.850
19:55:49
0
-
0,0000
0
-
0,0000
TMUS
-10,20%
0,56%
-4,78%
-20,67%
37,29%
344,42%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2100
-1,28%
856.876.652
184,5700
184,4600
-0,06%
0
0
NVIDIA
198,1300
-0,95%
139.741.060
19:56:07
0
-
0,0000
0
-
0,0000
NVDA
6,24%
-3,19%
-7,99%
33,96%
369,40%
17.229,66%
Sin Inciden.
nEUTRAL
201,6500
0,80%
197,4600
-1,29%
27.686.896.218
200,0400
200,0400
0,00%
0
0
Cisco Systems
119,9300
-1,01%
22.926.760
19:56:07
0
-
0,0000
0
-
0,0000
CSCO
55,69%
2,22%
-0,40%
76,65%
138,29%
336,12%
Sin Inciden.
nEUTRAL
122,8900
1,44%
119,5700
-1,30%
2.749.606.327
121,1500
120,3200
-0,69%
0
0
Texas Instruments
302,8800
-0,49%
5.961.930
19:56:02
0
-
0,0000
0
-
0,0000
TXN
74,58%
0,33%
-2,05%
47,16%
80,63%
400,30%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
1.805.749.358
304,3600
303,1300
-0,40%
0
0
PDD Sp ADS
76,5100
-0,07%
11.205.080
19:56:03
0
-
0,0000
0
-
0,0000
PDD
-32,52%
-4,19%
-19,05%
-28,60%
9,61%
0,00%
Sin Inciden.
nEUTRAL
76,8200
0,34%
75,4200
-1,49%
857.300.671
76,5600
75,6400
-1,20%
0
0
Netflix
72,0500
-1,06%
38.002.280
19:56:04
0
-
0,0000
0
-
0,0000
NFLX
-23,15%
-6,38%
-18,68%
-43,67%
69,92%
714,68%
Sin Inciden.
nEUTRAL
73,4500
0,87%
71,6300
-1,63%
2.738.064.274
72,8200
72,6200
-0,27%
0
0
CrwdStrik
674,6000
-0,93%
1.724.320
19:56:07
0
-
0,0000
0
-
0,0000
CRWD
43,91%
-1,22%
1,68%
38,98%
369,61%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.163.226.272
680,9200
680,4900
-0,06%
0
0
Comcast A
22,6150
-0,81%
20.315.750
19:56:07
0
-
0,0000
0
-
0,0000
CMCSA
-19,41%
-0,33%
-10,28%
-31,59%
-39,91%
-21,52%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
459.440.686
22,8000
22,8000
0,00%
0
0
Tesla Mtrs
375,4200
-1,62%
33.394.040
19:56:07
0
-
0,0000
0
-
0,0000
TSLA
-16,52%
-5,29%
-11,88%
10,27%
46,31%
2.815,50%
2 SOPOR.
-12 VENTA
384,5600
0,77%
374,3100
-1,91%
12.536.790.497
381,6100
379,7000
-0,50%
0
0
Applied Materials
578,3100
-1,29%
11.827.310
19:56:03
0
-
0,0000
0
-
0,0000
AMAT
125,03%
-2,46%
33,82%
220,96%
325,01%
2.398,07%
Sin Inciden.
8 COMPRA
594,0800
1,40%
574,5600
-1,93%
6.839.851.646
585,8800
583,0200
-0,49%
0
0
Cadence Design
374,1200
-1,30%
1.768.140
19:56:02
0
-
0,0000
0
-
0,0000
CDNS
19,69%
-3,97%
0,14%
26,05%
66,04%
1.473,25%
2 SOPOR.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
661.496.537
379,0600
375,6900
-0,89%
0
0
Intel
130,2600
-1,53%
98.393.860
19:56:07
0
-
0,0000
0
-
0,0000
INTC
253,01%
7,56%
8,69%
477,65%
294,73%
312,87%
Sin Inciden.
10 COMPRA
136,0700
2,87%
129,6200
-2,01%
12.816.784.204
132,2800
132,8600
0,44%
0
0
Fortinet
145,7200
-1,54%
4.932.020
19:55:39
0
-
0,0000
0
-
0,0000
FTNT
83,50%
1,10%
8,80%
39,55%
103,55%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,8400
-2,14%
718.693.954
148,0000
148,0000
0,00%
0
0
Palo Alto Net
286,6400
-1,47%
3.974.570
19:53:54
0
-
0,0000
0
-
0,0000
PANW
55,61%
1,60%
10,00%
42,12%
135,01%
0,00%
Sin Inciden.
12 COMPRA
291,0000
0,03%
284,5100
-2,20%
1.139.270.745
290,9150
290,2900
-0,21%
0
0
Advanced Micro
511,0000
-1,70%
28.992.800
19:56:05
0
-
0,0000
0
-
0,0000
AMD
138,61%
-0,29%
9,30%
269,14%
364,50%
10.371,31%
Sin Inciden.
6 COMPRA
524,9600
0,98%
507,3900
-2,40%
14.815.320.800
519,8500
520,0000
0,03%
0
0
ASML Hold NY
1.744,81
-1,89%
3.410.850
19:56:02
0
-
0,0000
0
-
0,0000
ASML
63,09%
-6,59%
6,85%
114,52%
150,01%
1.736,45%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.951.285.189
1.778,46
1.750,69
-1,56%
0
0
Diamondback
183,0800
-2,57%
2.053.990
19:55:03
0
-
0,0000
0
-
0,0000
FANG
21,79%
-1,29%
-8,78%
31,38%
46,00%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
376.044.489
187,9100
183,5900
-2,30%
0
0
Micron Technology
1.021,81
-2,85%
64.551.240
19:56:07
0
-
0,0000
0
-
0,0000
MU
258,01%
-2,05%
36,06%
698,85%
1.465,27%
7.635,12%
Sin Inciden.
nEUTRAL
1.076,22
2,32%
1.017,34
-3,27%
65.959.102.544
1.051,77
1.075,76
2,28%
0
0
Microchip Tech
90,5900
-2,86%
12.706.710
19:56:05
0
-
0,0000
0
-
0,0000
MCHP
42,17%
-3,74%
-3,04%
28,62%
10,52%
258,99%
Sin Inciden.
nEUTRAL
93,4900
0,25%
89,9900
-3,51%
1.151.100.859
93,2600
92,8600
-0,43%
0
0
NXP Semiconductors
290,6500
-3,10%
3.458.760
19:56:07
0
-
0,0000
0
-
0,0000
NXPI
33,90%
-2,53%
-8,16%
33,01%
54,04%
262,99%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.005.288.594
299,9400
299,0600
-0,29%
342.003.880
99.403.427.722
KLA-Tencor
236,8300
-3,13%
15.516.150
19:56:07
0
-
0,0000
0
-
0,0000
KLAC
94,91%
-0,80%
25,41%
166,39%
418,28%
3.164,37%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2000
-3,80%
3.674.689.805
244,4900
242,0100
-1,01%
0
0
Paychex Inc
95,9700
-2,06%
10.102.720
19:55:52
0
-
0,0000
0
-
0,0000
PAYX
-14,45%
-1,65%
-1,06%
-36,97%
-11,45%
75,64%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
969.558.038
97,9900
98,7700
0,80%
0
0
Qualcomm
195,5600
-4,20%
22.030.510
19:54:07
0
-
0,0000
0
-
0,0000
QCOM
14,33%
-8,17%
-17,89%
25,59%
72,41%
275,21%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
193,7800
-5,07%
4.308.286.536
204,1300
201,5100
-1,28%
0
0
Marvell Tech
268,8300
-3,66%
40.955.020
19:56:07
0
-
0,0000
0
-
0,0000
MRVL
216,35%
-7,15%
36,93%
257,44%
364,94%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
11.009.938.027
279,0400
281,2500
0,79%
0
0
Baker Hughes
56,0100
-4,55%
15.503.180
19:56:07
0
-
0,0000
0
-
0,0000
BKR
22,99%
-6,76%
-15,21%
47,51%
88,14%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
868.333.112
58,6800
57,2000
-2,52%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
