Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
1.043,43
-0,79%
51.426.520
18:26:07
0
-
0,0000
0
-
0,0000
MU
265,59%
0,02%
38,94%
715,75%
1.498,39%
7.798,79%
Sin Inciden.
nEUTRAL
1.076,22
2,32%
1.029,00
-2,16%
53.659.973.764
1.051,77
1.075,76
2,28%
0
0
NVIDIA
200,6900
0,32%
100.859.690
18:27:07
0
-
0,0000
0
-
0,0000
NVDA
7,61%
-1,94%
-6,80%
35,69%
375,47%
17.453,57%
Sin Inciden.
-4 VENTA
201,6500
0,80%
198,6000
-0,72%
20.241.531.186
200,0400
200,0400
0,00%
0
0
Advanced Micro
521,5500
0,33%
22.163.490
18:27:02
0
-
0,0000
0
-
0,0000
AMD
143,53%
1,77%
11,56%
276,76%
374,09%
10.587,50%
Sin Inciden.
8 COMPRA
524,9600
0,98%
509,9400
-1,91%
11.559.368.210
519,8500
520,0000
0,03%
0
0
Apple
298,1800
1,32%
34.632.910
18:27:07
0
-
0,0000
0
-
0,0000
AAPL
9,68%
0,75%
-3,45%
48,87%
59,73%
1.177,00%
Sin Inciden.
8 COMPRA
299,7000
1,83%
293,2000
-0,37%
10.326.841.104
294,3000
295,0400
0,25%
0
0
Intel
134,2500
1,49%
76.050.130
18:26:06
0
-
0,0000
0
-
0,0000
INTC
263,82%
10,86%
12,02%
495,34%
306,82%
325,52%
1 RESIS.
12 COMPRA
136,0700
2,87%
130,0300
-1,70%
10.209.729.953
132,2800
132,8600
0,44%
0
0
AmazonCom
241,0300
2,96%
38.834.800
18:27:07
0
-
0,0000
0
-
0,0000
AMZN
4,42%
1,49%
-9,50%
13,28%
86,37%
589,68%
3 RESIS.
nEUTRAL
242,4050
3,54%
232,9500
-0,50%
9.360.351.844
234,1100
233,5000
-0,26%
0
0
Alphabet A
349,7100
1,03%
26.642.720
18:27:06
0
-
0,0000
0
-
0,0000
GOOGL
11,73%
-3,87%
-8,68%
109,70%
185,85%
920,75%
2 RESIS.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
9.317.225.611
346,1300
348,9200
0,81%
0
0
Tesla Mtrs
381,1200
-0,13%
24.194.150
18:26:08
0
-
0,0000
0
-
0,0000
TSLA
-15,25%
-3,85%
-10,54%
11,94%
48,53%
2.859,76%
Sin Inciden.
-12 VENTA
384,5600
0,77%
378,6000
-0,79%
9.220.874.448
381,6100
379,7000
-0,50%
0
0
Marvell Tech
271,2000
-2,81%
32.737.140
18:26:08
0
-
0,0000
0
-
0,0000
MRVL
219,13%
-6,33%
38,13%
260,59%
369,04%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
8.878.312.368
279,0400
281,2500
0,79%
0
0
Broadcom Rg
386,0000
1,54%
22.489.170
18:27:07
0
-
0,0000
0
-
0,0000
AVGO
11,53%
-1,76%
-6,79%
46,34%
369,50%
2.495,48%
Sin Inciden.
-4 VENTA
388,7400
2,26%
379,2300
-0,24%
8.680.819.620
380,1500
386,2600
1,61%
0
0
Microsoft
373,5300
-0,11%
22.934.820
18:25:06
0
-
0,0000
0
-
0,0000
MSFT
-22,76%
-1,42%
-10,76%
-23,79%
11,49%
654,28%
Sin Inciden.
-12 VENTA
378,8800
1,32%
371,2000
-0,73%
8.566.843.315
373,9400
371,5900
-0,63%
0
0
ASML Hold NY
1.772,74
-0,32%
2.903.260
18:27:02
0
-
0,0000
0
-
0,0000
ASML
65,70%
-5,09%
8,56%
117,95%
154,01%
1.765,85%
Sin Inciden.
2 COMPRA
1.779,35
0,05%
1.730,32
-2,71%
5.146.725.132
1.778,46
1.750,69
-1,56%
0
0
META Platforms
563,5000
0,23%
9.109.390
18:26:08
0
-
0,0000
0
-
0,0000
META
-14,63%
-0,72%
-7,66%
-20,88%
95,17%
402,77%
Sin Inciden.
-12 VENTA
569,0100
1,21%
558,1100
-0,73%
5.133.141.265
562,2000
561,5100
-0,12%
0
0
Alphabet C
348,8800
0,81%
14.392.460
18:27:03
0
-
0,0000
0
-
0,0000
GOOG
11,18%
-3,65%
-8,04%
107,99%
183,60%
933,38%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
5.021.241.445
346,0800
348,1900
0,61%
0
0
Applied Materials
591,8200
1,01%
7.840.960
18:27:06
0
-
0,0000
0
-
0,0000
AMAT
130,29%
-0,19%
36,94%
228,46%
334,94%
2.456,42%
Sin Inciden.
8 COMPRA
594,0800
1,40%
580,0200
-1,00%
4.640.436.947
585,8800
583,0200
-0,49%
0
0
Qualcomm
197,2300
-3,38%
17.221.210
18:24:58
0
-
0,0000
0
-
0,0000
QCOM
15,31%
-7,39%
-17,19%
26,66%
73,88%
278,42%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
194,6350
-4,65%
3.396.539.248
204,1300
201,5100
-1,28%
0
0
KLA-Tencor
241,2700
-1,32%
11.538.170
18:27:05
0
-
0,0000
0
-
0,0000
KLAC
98,56%
1,06%
27,77%
171,39%
428,00%
3.225,57%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,8000
-2,74%
2.783.814.276
244,4900
242,0100
-1,01%
0
0
Netflix
71,9800
-1,15%
31.392.860
18:26:08
0
-
0,0000
0
-
0,0000
NFLX
-23,23%
-6,47%
-18,76%
-43,73%
69,76%
713,89%
1 SOPOR.
-12 VENTA
73,4500
0,87%
71,9500
-1,19%
2.259.658.063
72,8200
72,6200
-0,27%
0
0
Cisco Systems
120,5000
-0,54%
17.477.130
18:26:03
0
-
0,0000
0
-
0,0000
CSCO
56,43%
2,70%
0,07%
77,49%
139,42%
338,19%
Sin Inciden.
6 COMPRA
122,8900
1,44%
119,5700
-1,30%
2.105.994.165
121,1500
120,3200
-0,69%
0
0
Booking Hldg Rg
181,8600
7,65%
9.787.540
18:27:06
0
-
0,0000
0
-
0,0000
BKNG
-15,10%
5,96%
12,91%
-17,07%
73,27%
268,99%
4 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
1.779.962.024
168,9400
171,1700
1,32%
0
0
Costco Whsl
960,7000
0,32%
1.409.150
18:27:07
0
-
0,0000
0
-
0,0000
COST
11,41%
-0,51%
-6,57%
-4,11%
83,19%
517,58%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.353.770.405
957,6800
961,7000
0,42%
0
0
Texas Instruments
304,5300
0,06%
4.422.150
18:26:03
0
-
0,0000
0
-
0,0000
TXN
75,53%
0,88%
-1,51%
47,97%
81,61%
403,02%
Sin Inciden.
4 COMPRA
307,7200
1,10%
302,2100
-0,71%
1.346.677.340
304,3600
303,1300
-0,40%
0
0
Intuit
267,7300
3,75%
4.450.600
18:25:00
0
-
0,0000
0
-
0,0000
INTU
-59,58%
-0,50%
-16,32%
-64,73%
-40,86%
154,85%
2 RESIS.
-10 VENTA
269,0000
4,24%
256,3050
-0,68%
1.191.559.138
258,0500
258,1200
0,03%
0
0
Adobe Systems
198,8800
0,73%
5.069.060
18:27:04
0
-
0,0000
0
-
0,0000
ADBE
-60,23%
-64,29%
-59,25%
-53,53%
-20,07%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.008.134.653
197,4300
195,9200
-0,76%
0
0
Synopsys
471,9850
2,27%
2.075.660
18:26:03
0
-
0,0000
0
-
0,0000
SNPS
0,48%
2,22%
-10,05%
-1,46%
12,50%
806,27%
1 RESIS.
6 COMPRA
473,1700
2,53%
459,0000
-0,54%
979.680.385
461,5000
460,1600
-0,29%
0
0
Analog Devices
413,2000
1,46%
2.337.610
18:27:02
0
-
0,0000
0
-
0,0000
ADI
52,36%
-0,30%
4,06%
75,84%
122,22%
650,73%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
965.900.452
407,2600
407,2200
-0,01%
0
0
Palo Alto Net
288,5400
-0,82%
3.299.250
18:25:55
0
-
0,0000
0
-
0,0000
PANW
56,64%
2,27%
10,73%
43,06%
136,57%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
951.965.595
290,9150
290,2900
-0,21%
0
0
MercadoLibre Rg
1.672,55
5,61%
544.540
18:25:02
0
-
0,0000
0
-
0,0000
MELI
-16,96%
2,50%
0,49%
-33,86%
36,37%
1.166,80%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
910.770.377
1.583,66
1.579,37
-0,27%
0
0
Pepsico Rg
143,1900
0,80%
6.337.050
18:26:08
0
-
0,0000
0
-
0,0000
PEP
-0,23%
1,13%
-4,90%
9,26%
-23,05%
40,41%
Sin Inciden.
-6 VENTA
143,7400
1,19%
141,6700
-0,27%
907.402.190
142,0500
142,2700
0,15%
0
0
Intuitive Surgical
403,3100
0,03%
2.157.270
18:26:46
0
-
0,0000
0
-
0,0000
ISRG
-28,79%
0,28%
-7,94%
-22,90%
23,24%
87,64%
Sin Inciden.
-12 VENTA
412,5300
2,32%
402,8050
-0,09%
870.048.564
403,1800
405,5800
0,60%
0
0
CrwdStrik
679,5400
-0,20%
1.228.270
18:27:02
0
-
0,0000
0
-
0,0000
CRWD
44,97%
-0,50%
2,42%
40,00%
373,05%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
671,0000
-1,46%
834.658.596
680,9200
680,4900
-0,06%
0
0
Paychex Inc
96,3100
-1,71%
8.107.370
18:26:07
0
-
0,0000
0
-
0,0000
PAYX
-14,15%
-1,30%
-0,71%
-36,74%
-11,14%
76,26%
Sin Inciden.
nEUTRAL
98,7800
0,81%
93,0300
-5,06%
780.820.805
97,9900
98,7700
0,80%
0
0
Microchip Tech
92,9900
-0,29%
8.184.550
18:26:03
0
-
0,0000
0
-
0,0000
MCHP
45,94%
-1,19%
-0,47%
32,03%
13,44%
268,50%
Sin Inciden.
nEUTRAL
93,4900
0,25%
91,5700
-1,81%
761.081.305
93,2600
92,8600
-0,43%
0
0
PDD Sp ADS
76,7200
0,21%
9.377.210
18:26:08
0
-
0,0000
0
-
0,0000
PDD
-32,34%
-3,93%
-18,83%
-28,41%
9,91%
0,00%
Sin Inciden.
-12 VENTA
76,7600
0,26%
75,4200
-1,49%
719.419.551
76,5600
75,6400
-1,20%
0
0
Gilead Sciences
125,4700
0,34%
5.705.010
18:27:07
0
-
0,0000
0
-
0,0000
GILD
2,22%
0,02%
-6,62%
17,04%
61,96%
55,92%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
715.807.605
125,0500
125,2400
0,15%
0
0
Warner Bros
27,0400
0,60%
25.286.620
18:26:05
0
-
0,0000
0
-
0,0000
WBD
-6,18%
3,05%
0,04%
148,07%
129,35%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
683.750.205
26,8800
26,8800
0,00%
0
0
NXP Semiconductors
294,9100
-1,68%
2.270.360
18:26:03
0
-
0,0000
0
-
0,0000
NXPI
35,87%
-1,10%
-6,81%
34,96%
56,29%
268,32%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
293,9100
-2,01%
669.551.868
299,9400
299,0600
-0,29%
342.003.880
100.860.364.251
Autodesk Inc
194,2700
2,91%
3.302.390
18:26:41
0
-
0,0000
0
-
0,0000
ADSK
-34,37%
0,62%
-19,39%
-36,14%
-3,83%
259,49%
1 RESIS.
-10 VENTA
195,7600
3,70%
188,0000
-0,41%
641.555.305
188,7800
188,9800
0,11%
0
0
Baker Hughes
55,9000
-4,74%
11.358.210
18:27:06
0
-
0,0000
0
-
0,0000
BKR
22,75%
-6,94%
-15,38%
47,22%
87,77%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
634.923.939
58,6800
57,2000
-2,52%
0
0
T-Mobile US
182,5600
-1,09%
3.403.160
18:25:59
0
-
0,0000
0
-
0,0000
TMUS
-10,09%
0,69%
-4,65%
-20,56%
37,47%
345,01%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,5100
-1,12%
621.280.890
184,5700
184,4600
-0,06%
0
0
PayPal Holdings
42,8200
2,69%
14.093.750
18:26:08
0
-
0,0000
0
-
0,0000
PYPL
-26,65%
1,76%
-3,19%
-41,80%
-36,03%
22,06%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
603.494.375
41,7000
41,6800
-0,05%
0
0
Electronic Arts
204,6850
0,57%
2.919.410
18:27:03
0
-
0,0000
0
-
0,0000
EA
0,17%
0,82%
1,85%
29,59%
63,42%
179,59%
Sin Inciden.
nEUTRAL
204,7400
0,60%
204,3600
0,41%
597.559.436
203,5200
204,6400
0,55%
0
0
Cnstlltn Ener
271,6000
0,50%
2.192.010
18:26:49
0
-
0,0000
0
-
0,0000
CEG
-23,12%
1,66%
-7,64%
-15,30%
200,58%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
268,4900
-0,65%
595.349.916
270,2600
272,2900
0,75%
0
0
Automatic Data Proc
219,8700
-0,29%
2.692.940
18:27:04
0
-
0,0000
0
-
0,0000
ADP
-14,52%
0,51%
-2,41%
-29,39%
2,82%
153,54%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
592.096.718
220,5000
221,3000
0,36%
0
0
O Reilly Auto
88,0700
0,61%
6.372.260
18:26:06
0
-
0,0000
0
-
0,0000
ORLY
-3,44%
-0,37%
-4,00%
-1,24%
42,85%
393,56%
1 RESIS.
-10 VENTA
88,6700
1,29%
87,1000
-0,50%
561.204.938
87,5400
87,7300
0,22%
0
0
Amgen
352,1000
1,47%
1.577.880
18:27:04
0
-
0,0000
0
-
0,0000
AMGN
7,57%
3,06%
3,77%
26,89%
55,04%
140,42%
2 RESIS.
10 COMPRA
353,1900
1,78%
346,0000
-0,29%
555.571.548
347,0100
348,0000
0,29%
0
0
Fortinet
146,5000
-1,01%
3.775.120
18:27:01
0
-
0,0000
0
-
0,0000
FTNT
84,49%
1,64%
9,39%
40,30%
104,64%
0,00%
Sin Inciden.
12 COMPRA
148,8000
0,54%
145,8900
-1,43%
553.055.080
148,0000
148,0000
0,00%
0
0
Honeywell
227,7400
2,41%
2.221.500
18:27:02
0
-
0,0000
0
-
0,0000
HON
16,74%
-0,38%
-0,08%
7,54%
20,71%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
505.924.410
222,3700
223,8200
0,65%
0
0
CSX
46,3200
0,35%
10.867.300
18:27:02
0
-
0,0000
0
-
0,0000
CSX
27,78%
1,65%
1,76%
42,61%
41,48%
440,70%
Sin Inciden.
6 COMPRA
46,8950
1,59%
46,1300
-0,06%
503.373.336
46,1600
46,1600
0,00%
0
0
Airbnb
145,9800
5,14%
3.438.190
18:27:05
0
-
0,0000
0
-
0,0000
ABNB
7,56%
3,87%
10,30%
10,47%
17,04%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
501.906.976
138,8500
139,0600
0,15%
0
0
Cadence Design
378,8500
-0,06%
1.322.430
18:26:31
0
-
0,0000
0
-
0,0000
CDNS
21,20%
-2,76%
1,41%
27,64%
68,14%
1.493,15%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
501.002.606
379,0600
375,6900
-0,89%
0
0
Am Electric
133,2100
-0,40%
3.441.180
18:27:00
0
-
0,0000
0
-
0,0000
AEP
15,52%
3,85%
1,23%
28,98%
59,55%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
133,2000
-0,40%
458.399.588
133,7400
134,2200
0,36%
0
0
Workday-A
119,1600
3,50%
3.661.420
18:25:46
0
-
0,0000
0
-
0,0000
WDAY
-44,52%
-2,19%
-7,01%
-50,18%
-46,38%
60,96%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
436.294.807
115,1300
114,9900
-0,12%
0
0
Keurig Dr Pepper
31,7000
2,69%
13.407.010
18:27:01
0
-
0,0000
0
-
0,0000
KDP
13,17%
2,62%
8,86%
-5,51%
1,67%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
425.002.217
30,8700
31,1100
0,78%
0
0
Ross Stores
230,7050
0,72%
1.761.670
18:24:27
0
-
0,0000
0
-
0,0000
ROST
28,07%
-1,09%
-1,75%
79,77%
112,32%
323,93%
1 RESIS.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
406.426.077
229,0500
228,0400
-0,44%
0
0
Starbucks
103,4400
2,37%
3.916.720
18:25:43
0
-
0,0000
0
-
0,0000
SBUX
22,84%
3,63%
0,32%
13,05%
5,19%
89,17%
3 RESIS.
12 COMPRA
103,5200
2,44%
101,2400
0,19%
405.145.517
101,0500
101,2400
0,19%
0
0
Monster Beverage
95,5800
2,02%
4.004.210
18:25:31
0
-
0,0000
0
-
0,0000
MNST
24,66%
4,28%
10,13%
50,35%
61,70%
273,75%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
382.722.392
93,6900
93,9600
0,29%
0
0
Vertex Pharmaceutic
478,1700
2,08%
765.380
18:25:48
0
-
0,0000
0
-
0,0000
VRTX
5,47%
4,18%
10,05%
6,20%
37,80%
483,85%
Sin Inciden.
nEUTRAL
478,2000
2,09%
470,9100
0,53%
365.981.755
468,4200
471,3800
0,63%
0
0
Comcast A
22,6250
-0,77%
15.741.830
18:26:46
0
-
0,0000
0
-
0,0000
CMCSA
-19,37%
-0,29%
-10,24%
-31,56%
-39,89%
-21,49%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
356.158.904
22,8000
22,8000
0,00%
0
0
Marriott Intl-A
383,3100
-0,91%
906.190
18:26:05
0
-
0,0000
0
-
0,0000
MAR
23,55%
-2,86%
3,84%
42,64%
123,57%
499,77%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,7200
-1,06%
347.351.689
386,8300
389,5200
0,70%
0
0
Datadog
223,6600
1,40%
1.467.650
18:25:55
0
-
0,0000
0
-
0,0000
DDOG
64,47%
-1,31%
0,60%
70,95%
138,77%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
328.254.599
220,5700
218,2000
-1,07%
0
0
Mondelez Int-A
62,1150
1,73%
4.995.090
18:26:06
0
-
0,0000
0
-
0,0000
MDLZ
15,39%
2,06%
0,57%
-9,23%
-15,03%
47,55%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
310.270.015
61,0600
61,5100
0,74%
0
0
Dexcom
69,9250
1,46%
3.954.560
18:24:04
0
-
0,0000
0
-
0,0000
DXCM
5,36%
-1,83%
-3,02%
-20,15%
-44,83%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
276.522.608
68,9200
69,0000
0,12%
0
0
Exelon
46,4500
-0,36%
5.931.300
18:27:02
0
-
0,0000
0
-
0,0000
EXC
6,56%
1,95%
0,48%
7,77%
16,50%
80,09%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,4500
-0,36%
275.508.885
46,6200
46,8800
0,56%
0
0
Regeneron Pharma
622,1450
0,67%
431.080
18:25:09
0
-
0,0000
0
-
0,0000
REGN
-19,40%
2,34%
-2,62%
19,12%
-20,21%
83,26%
Sin Inciden.
-2 VENTA
630,0100
1,94%
619,3800
0,22%
268.194.267
618,0300
621,6300
0,58%
0
0
Paccar
118,0800
1,11%
2.173.670
18:26:06
0
-
0,0000
0
-
0,0000
PCAR
7,83%
0,63%
7,98%
25,60%
50,54%
240,81%
Sin Inciden.
4 COMPRA
118,5200
1,49%
116,3150
-0,40%
256.666.954
116,7800
117,4000
0,53%
0
0
Diamondback
182,7000
-2,77%
1.384.990
18:24:01
0
-
0,0000
0
-
0,0000
FANG
21,53%
-1,50%
-8,97%
31,11%
45,69%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
253.037.673
187,9100
183,5900
-2,30%
0
0
Cintas
171,7000
1,72%
1.473.490
18:27:01
0
-
0,0000
0
-
0,0000
CTAS
-8,70%
1,21%
-0,71%
-23,07%
42,32%
635,88%
Sin Inciden.
nEUTRAL
171,8400
1,80%
169,0100
0,12%
252.998.233
168,8000
169,0900
0,17%
0
0
Copart
30,4250
2,79%
8.118.450
18:24:39
0
-
0,0000
0
-
0,0000
CPRT
-22,29%
3,07%
-9,96%
-37,46%
-31,77%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
247.003.841
29,6000
29,7700
0,57%
0
0
Xcel Energy
80,6400
0,39%
3.050.310
18:26:05
0
-
0,0000
0
-
0,0000
XEL
9,18%
4,11%
-0,54%
18,19%
29,86%
86,24%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,4700
0,17%
245.976.998
80,3300
81,0000
0,83%
0
0
IDEXX Labs Rg
553,2500
2,21%
437.980
18:24:54
0
-
0,0000
0
-
0,0000
IDXX
-18,22%
1,31%
-1,09%
4,29%
13,42%
530,41%
2 RESIS.
-10 VENTA
560,6800
3,58%
539,3700
-0,36%
242.312.435
541,3100
542,1300
0,15%
0
0
Old Dominion
218,0400
0,21%
1.063.220
18:26:04
0
-
0,0000
0
-
0,0000
ODFL
39,06%
-0,15%
3,60%
34,62%
33,51%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
217,9050
0,15%
231.824.489
217,5800
219,6800
0,97%
0
0
The Kraft Heinz
22,8750
1,80%
8.530.010
18:25:17
0
-
0,0000
0
-
0,0000
KHC
-5,67%
-1,40%
-3,85%
-12,12%
-36,30%
-72,68%
Sin Inciden.
nEUTRAL
22,8750
1,80%
22,5500
0,36%
195.123.979
22,4700
22,5500
0,36%
0
0
Fastenal
46,5850
2,16%
3.999.620
18:26:56
0
-
0,0000
0
-
0,0000
FAST
16,09%
3,80%
6,02%
12,17%
63,77%
325,92%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
186.322.298
45,6000
45,6700
0,15%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
