Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tesla Mtrs
464,2600
4,50%
99.157.710
19:58:08
0
-
0,0000
0
-
0,0000
TSLA
14,96%
0,60%
8,01%
84,64%
123,77%
2.904,67%
1 RESIS.
10 COMPRA
464,7500
4,61%
440,7100
-0,80%
46.034.958.445
444,2600
452,0300
1,75%
0
0
NVIDIA
201,8600
1,60%
177.885.460
19:57:08
0
-
0,0000
0
-
0,0000
NVDA
50,32%
-2,50%
7,59%
44,28%
1.325,97%
29.334,24%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
35.907.958.956
198,6900
198,6900
0,00%
0
0
Advanced Micro
258,8300
3,51%
114.520.680
19:56:06
0
-
0,0000
0
-
0,0000
AMD
114,28%
-2,08%
57,18%
82,71%
316,19%
11.665,00%
1 RESIS.
12 COMPRA
259,6500
3,84%
243,0100
-2,82%
29.641.387.604
250,0500
243,0900
-2,78%
0
0
META Platforms
639,8200
1,99%
22.467.000
19:58:07
0
-
0,0000
0
-
0,0000
META
9,28%
-14,88%
-9,96%
11,77%
604,73%
488,29%
2 RESIS.
-12 VENTA
642,2300
2,38%
626,5500
-0,12%
14.374.835.940
627,3200
631,9100
0,73%
0
0
Alphabet-A
283,3500
2,09%
48.308.910
19:58:05
0
-
0,0000
0
-
0,0000
GOOGL
49,68%
3,20%
15,49%
66,93%
227,27%
645,00%
Sin Inciden.
nEUTRAL
284,8800
2,64%
277,3500
-0,07%
13.688.329.649
277,5400
278,8000
0,45%
0
0
AmazonCom
249,7900
0,19%
48.665.220
19:57:08
0
-
0,0000
0
-
0,0000
AMZN
13,86%
8,46%
13,79%
25,21%
174,55%
661,96%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
12.156.085.304
249,3200
248,9800
-0,14%
0
0
Microsoft
509,3100
-0,98%
23.208.760
19:57:08
0
-
0,0000
0
-
0,0000
MSFT
20,83%
-5,95%
-1,55%
23,78%
130,05%
862,26%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
11.820.453.556
514,3300
513,2500
-0,21%
0
0
Micron Technology
237,4100
8,89%
47.666.530
19:58:04
0
-
0,0000
0
-
0,0000
MU
182,09%
4,76%
26,40%
125,05%
322,74%
1.337,98%
3 RESIS.
12 COMPRA
237,8800
9,10%
224,7800
3,10%
11.316.510.887
218,0300
225,5000
3,43%
0
0
Apple
270,2100
0,06%
39.516.770
19:57:00
0
-
0,0000
0
-
0,0000
AAPL
7,90%
0,19%
4,72%
20,93%
95,27%
804,17%
Sin Inciden.
nEUTRAL
270,7900
0,28%
266,9400
-1,15%
10.677.826.422
270,0400
268,5900
-0,54%
0
0
Alphabet-C
283,8100
2,07%
27.888.660
19:58:05
0
-
0,0000
0
-
0,0000
GOOG
49,03%
3,14%
15,16%
65,57%
227,35%
676,23%
Sin Inciden.
nEUTRAL
285,4000
2,64%
277,9100
-0,05%
7.915.080.595
278,0600
279,5600
0,54%
0
0
Broadcom Rg
362,1400
2,90%
18.415.740
19:58:03
0
-
0,0000
0
-
0,0000
AVGO
56,20%
-6,18%
7,02%
108,25%
678,29%
2.891,41%
Sin Inciden.
nEUTRAL
364,8500
3,67%
350,1100
-0,52%
6.669.076.084
351,9400
351,1500
-0,22%
0
0
Netflix
1.094,66
0,16%
4.968.890
19:58:08
0
-
0,0000
0
-
0,0000
NFLX
22,81%
-0,52%
-5,09%
43,30%
319,75%
864,46%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
5.439.269.972
1.092,96
1.084,80
-0,75%
0
0
Qualcomm
181,6700
5,11%
18.413.560
19:58:06
0
-
0,0000
0
-
0,0000
QCOM
18,26%
1,68%
7,38%
9,50%
70,28%
266,09%
2 RESIS.
12 COMPRA
181,7900
5,18%
174,3850
0,89%
3.345.191.445
172,8400
175,0000
1,25%
0
0
Synopsys
411,8200
-1,09%
6.461.280
19:58:07
0
-
0,0000
0
-
0,0000
SNPS
-15,15%
-9,56%
-12,22%
-21,10%
48,90%
710,03%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
2.660.884.330
416,3500
416,5000
0,04%
0
0
Intel
38,2600
3,32%
68.306.100
19:56:05
0
-
0,0000
0
-
0,0000
INTC
90,82%
-7,45%
3,88%
64,07%
35,67%
14,50%
1 RESIS.
4 COMPRA
38,3300
3,51%
37,1100
0,22%
2.613.391.386
37,0300
37,4200
1,05%
0
0
Costco Whsl
941,8100
0,11%
2.566.540
19:56:45
0
-
0,0000
0
-
0,0000
COST
2,79%
3,22%
2,89%
5,80%
93,62%
507,67%
Sin Inciden.
4 COMPRA
945,0300
0,46%
927,7100
-1,39%
2.417.193.037
940,7400
940,0000
-0,08%
0
0
Amgen
321,4200
8,33%
6.815.910
19:57:07
0
-
0,0000
0
-
0,0000
AMGN
23,32%
10,16%
7,90%
0,67%
19,47%
103,10%
5 RESIS.
12 COMPRA
322,5600
8,72%
302,3600
1,91%
2.190.769.792
296,7000
302,3600
1,91%
0
0
ASML Hold NY
1.048,91
1,82%
2.002.190
19:57:23
0
-
0,0000
0
-
0,0000
ASML
51,34%
-2,05%
1,62%
55,06%
123,76%
1.001,68%
Sin Inciden.
4 COMPRA
1.049,01
1,83%
1.031,13
0,10%
2.100.117.113
1.030,14
1.031,13
0,10%
0
0
Marvell Tech
95,0300
8,49%
21.226.840
19:58:08
0
-
0,0000
0
-
0,0000
MRVL
-13,96%
5,41%
10,22%
8,99%
143,85%
0,00%
3 RESIS.
12 COMPRA
95,0500
8,52%
88,1500
0,64%
2.017.186.605
87,5900
88,3300
0,84%
0
0
Starbucks
81,9600
2,96%
23.727.590
19:58:02
0
-
0,0000
0
-
0,0000
SBUX
-10,18%
-2,63%
-5,16%
-15,58%
-10,78%
32,92%
Sin Inciden.
nEUTRAL
82,2200
3,29%
79,0500
-0,69%
1.944.713.276
79,6000
79,6000
0,00%
0
0
Booking Hldg Rg
4.968,75
-0,46%
371.090
19:56:59
0
-
0,0000
0
-
0,0000
BKNG
0,01%
-2,11%
-8,29%
1,09%
165,08%
239,71%
Sin Inciden.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
1.843.853.438
4.991,76
4.981,01
-0,22%
0
0
Applied Materials
241,0000
4,70%
7.242.180
19:57:59
0
-
0,0000
0
-
0,0000
AMAT
48,19%
2,23%
10,79%
29,24%
162,81%
1.360,97%
2 RESIS.
12 COMPRA
241,1000
4,74%
230,1900
0,00%
1.745.365.380
230,1900
230,1900
0,00%
0
0
Texas Instruments
164,2800
3,09%
9.404.600
19:57:55
0
-
0,0000
0
-
0,0000
TXN
-12,39%
2,51%
-8,90%
-18,86%
1,00%
190,21%
2 RESIS.
-8 VENTA
164,3700
3,14%
159,3900
0,02%
1.544.987.688
159,3600
159,3900
0,02%
0
0
PayPal Holdings
67,7400
2,51%
22.133.960
19:58:04
0
-
0,0000
0
-
0,0000
PYPL
-20,63%
-2,78%
-2,18%
-14,52%
-9,90%
84,53%
3 RESIS.
-12 VENTA
67,9600
2,85%
65,9000
-0,27%
1.499.354.450
66,0800
66,0200
-0,09%
0
0
Cisco Systems
72,5350
0,30%
20.564.990
19:57:08
0
-
0,0000
0
-
0,0000
CSCO
22,53%
1,69%
6,79%
29,16%
62,93%
161,84%
Sin Inciden.
nEUTRAL
72,5550
0,32%
71,3500
-1,34%
1.491.681.550
72,3200
72,1100
-0,29%
0
0
MercadoLibre Rg
2.306,66
0,04%
519.070
19:57:47
0
-
0,0000
0
-
0,0000
MELI
35,65%
0,47%
6,16%
10,37%
145,76%
1.881,16%
Sin Inciden.
4 COMPRA
2.306,66
0,04%
2.235,54
-3,04%
1.197.318.006
2.305,69
2.295,00
-0,46%
0
0
Lululemon
168,0700
4,61%
6.690.800
19:58:05
0
-
0,0000
0
-
0,0000
LULU
-56,05%
-1,31%
-4,28%
-47,35%
-48,38%
222,72%
4 RESIS.
-10 VENTA
169,7400
5,65%
161,1000
0,27%
1.124.522.756
160,6600
161,2000
0,34%
0
0
Adobe Systems
333,5200
-0,55%
3.325.010
19:58:02
0
-
0,0000
0
-
0,0000
ADBE
-33,31%
-40,12%
-31,67%
-22,08%
34,04%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
1.108.957.335
335,3500
332,6100
-0,82%
0
0
Cnstlltn Ener
367,7000
1,35%
2.990.270
19:55:00
0
-
0,0000
0
-
0,0000
CEG
64,36%
-8,40%
2,14%
57,30%
289,84%
0,00%
Sin Inciden.
nEUTRAL
370,8000
2,20%
357,1000
-1,58%
1.099.522.279
362,8200
364,9300
0,58%
0
0
O Reilly Auto
94,2500
0,45%
11.599.870
19:57:53
0
-
0,0000
0
-
0,0000
ORLY
19,22%
-0,29%
-10,06%
21,63%
73,31%
416,95%
1 RESIS.
-4 VENTA
96,3200
2,65%
94,2000
0,39%
1.093.287.748
93,8300
94,6600
0,88%
0
0
Palo Alto Net
213,0000
-0,71%
5.112.580
19:58:08
0
-
0,0000
0
-
0,0000
PANW
17,06%
-1,92%
2,80%
16,30%
199,56%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,6000
-0,90%
1.088.979.540
214,5200
215,2000
0,32%
0
0
Pepsico Rg
142,0800
-0,57%
7.599.760
19:58:05
0
-
0,0000
0
-
0,0000
PEP
-6,56%
-2,79%
0,07%
-15,35%
-20,53%
41,22%
Sin Inciden.
-12 VENTA
143,1600
0,18%
141,5900
-0,92%
1.079.773.901
142,9000
142,9000
0,00%
0
0
CrwdStrik
532,7100
-0,23%
1.912.220
19:58:01
0
-
0,0000
0
-
0,0000
CRWD
55,69%
-2,34%
8,74%
73,19%
317,62%
0,00%
Sin Inciden.
8 COMPRA
534,9900
0,20%
526,0200
-1,48%
1.018.658.716
533,9200
533,4900
-0,08%
0
0
KLA-Tencor
1.228,43
2,93%
794.640
19:57:58
0
-
0,0000
0
-
0,0000
KLAC
94,95%
-0,55%
11,52%
83,26%
274,49%
1.776,96%
Sin Inciden.
nEUTRAL
1.230,59
3,11%
1.203,55
0,84%
976.163.588
1.193,49
1.203,55
0,84%
0
0
Warner Bros
22,9950
1,75%
41.912.040
19:57:42
0
-
0,0000
0
-
0,0000
WBD
117,55%
7,76%
21,09%
180,09%
120,47%
0,00%
2 RESIS.
12 COMPRA
23,0600
2,04%
22,4000
-0,88%
963.767.360
22,6000
22,5500
-0,22%
0
0
Intuit
655,3700
-0,76%
1.464.030
19:58:00
0
-
0,0000
0
-
0,0000
INTU
4,28%
-0,10%
-3,61%
5,90%
81,45%
576,04%
Sin Inciden.
nEUTRAL
662,5100
0,32%
653,7200
-1,01%
959.481.341
660,4200
656,8500
-0,54%
0
0
Comcast-A
27,5850
0,53%
33.333.740
19:58:03
0
-
0,0000
0
-
0,0000
CMCSA
-26,50%
-3,31%
-10,73%
-35,19%
-11,02%
-9,56%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,3950
-0,16%
919.511.218
27,4400
27,4800
0,15%
0
0
Intuitive Surgical
543,1300
0,80%
1.654.630
19:57:41
0
-
0,0000
0
-
0,0000
ISRG
4,06%
1,03%
20,07%
5,43%
126,75%
226,30%
Sin Inciden.
12 COMPRA
545,2100
1,19%
536,2000
-0,49%
898.679.192
538,8200
537,4300
-0,26%
0
0
PDD Sp ADS
136,3900
1,91%
6.466.290
19:58:07
0
-
0,0000
0
-
0,0000
PDD
40,62%
-1,22%
1,59%
11,66%
120,37%
0,00%
3 RESIS.
12 COMPRA
136,7400
2,17%
133,8400
0,00%
881.937.293
133,8400
134,6100
0,58%
0
0
Fortinet
84,7300
-0,57%
10.288.730
19:58:01
0
-
0,0000
0
-
0,0000
FTNT
-10,32%
0,61%
-1,24%
8,74%
79,89%
0,00%
Sin Inciden.
-10 VENTA
85,3950
0,21%
84,0000
-1,43%
871.764.093
85,2200
84,7700
-0,53%
0
0
Gilead Sciences
123,0300
0,02%
7.039.590
19:57:08
0
-
0,0000
0
-
0,0000
GILD
33,19%
3,82%
9,18%
36,37%
53,14%
15,79%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
866.080.758
123,0000
122,2000
-0,65%
0
0
Mondelez Int-A
55,7200
-0,64%
14.957.990
19:57:58
0
-
0,0000
0
-
0,0000
MDLZ
-6,71%
-3,68%
-11,09%
-19,30%
-11,86%
22,94%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
833.459.203
56,0800
56,1900
0,20%
0
0
Marriott Intl-A
282,4700
3,76%
2.901.950
19:57:59
0
-
0,0000
0
-
0,0000
MAR
1,27%
7,35%
5,57%
8,78%
89,63%
268,18%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
819.713.817
272,2400
273,7600
0,56%
0
0
Datadog
156,5800
-0,59%
5.178.340
19:57:45
0
-
0,0000
0
-
0,0000
DDOG
9,58%
0,37%
3,14%
25,21%
122,48%
0,00%
Sin Inciden.
nEUTRAL
158,9600
0,92%
155,1600
-1,49%
810.824.477
157,5100
157,7200
0,13%
0
0
Dexcom
58,6600
-4,12%
12.341.990
19:58:00
0
-
0,0000
0
-
0,0000
DXCM
-24,57%
-13,96%
-12,51%
-14,99%
-48,94%
0,00%
Sin Inciden.
nEUTRAL
60,9500
-0,38%
58,3400
-4,64%
723.981.133
61,1800
60,9500
-0,38%
0
0
Airbnb
123,4300
0,88%
5.606.170
19:57:51
0
-
0,0000
0
-
0,0000
ABNB
-6,07%
-2,41%
2,67%
-10,44%
28,45%
0,00%
Sin Inciden.
-12 VENTA
123,5050
0,94%
121,6000
-0,61%
691.969.563
122,3500
122,0000
-0,29%
0
0
Cadence Design
326,4300
-2,04%
2.114.540
19:58:01
0
-
0,0000
0
-
0,0000
CDNS
8,64%
-4,39%
-6,00%
12,09%
129,22%
1.353,38%
2 SOPOR.
-8 VENTA
332,1000
-0,34%
324,3000
-2,68%
690.249.292
333,2200
331,9500
-0,38%
0
0
Astrazeneca
81,3500
-0,83%
7.998.330
19:58:04
0
-
0,0000
0
-
0,0000
AZN
24,16%
-1,07%
-4,64%
22,76%
33,38%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
650.664.146
82,0300
81,3800
-0,79%
0
0
Analog Devices
237,5400
3,56%
2.702.820
19:57:56
0
-
0,0000
0
-
0,0000
ADI
11,80%
1,06%
-1,84%
9,16%
64,63%
302,27%
Sin Inciden.
nEUTRAL
237,5600
3,57%
230,0900
0,31%
642.027.863
229,3800
230,0900
0,31%
0
0
Charter Comm-A
225,6100
2,13%
2.815.020
19:58:01
0
-
0,0000
0
-
0,0000
CHTR
-34,18%
-6,60%
-19,43%
-41,00%
-35,32%
0,00%
Sin Inciden.
nEUTRAL
226,4500
2,51%
220,3800
-0,24%
635.096.662
220,9100
222,0600
0,52%
0
0
Zscaler
319,2000
-2,77%
1.830.490
19:58:07
0
-
0,0000
0
-
0,0000
ZS
76,93%
-0,55%
4,52%
70,78%
163,80%
0,00%
2 SOPOR.
4 COMPRA
327,2100
-0,33%
317,5900
-3,26%
584.292.408
328,3000
327,2100
-0,33%
0
0
Microchip Tech
61,7400
3,76%
9.414.040
19:57:55
0
-
0,0000
0
-
0,0000
MCHP
7,65%
-1,28%
-7,21%
-17,78%
-3,32%
157,73%
2 RESIS.
-10 VENTA
61,7900
3,85%
59,8200
0,54%
581.222.830
59,5000
59,8200
0,54%
0
0
Vertex Pharmaceutic
421,7350
0,02%
1.316.850
19:57:53
0
-
0,0000
0
-
0,0000
VRTX
4,73%
1,08%
4,57%
-15,63%
36,56%
245,94%
Sin Inciden.
2 COMPRA
427,1800
1,31%
410,7500
-2,59%
555.361.735
421,6700
417,7000
-0,94%
0
0
Honeywell
196,6900
0,12%
2.785.490
19:56:53
0
-
0,0000
0
-
0,0000
HON
-12,93%
-7,61%
-5,91%
-5,79%
-5,37%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
547.878.028
196,4600
196,1800
-0,14%
0
0
Automatic Data Proc
257,7500
-0,57%
2.123.840
19:58:00
0
-
0,0000
0
-
0,0000
ADP
-11,95%
-1,33%
-11,52%
-11,48%
8,82%
203,20%
Sin Inciden.
nEUTRAL
260,7300
0,58%
256,1300
-1,19%
547.419.760
259,2200
256,5800
-1,02%
0
0
Cognizant Tech So-A
74,4500
2,25%
7.280.420
19:58:05
0
-
0,0000
0
-
0,0000
CTSH
-3,19%
3,85%
10,04%
-1,25%
41,46%
10,84%
Sin Inciden.
nEUTRAL
74,6300
2,50%
72,7400
-0,10%
542.027.269
72,8100
72,7400
-0,10%
0
0
Exelon
46,1850
-0,42%
11.641.510
19:57:44
0
-
0,0000
0
-
0,0000
EXC
22,70%
-2,15%
1,86%
20,05%
24,22%
114,27%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,1550
-0,49%
537.663.139
46,3800
46,5400
0,34%
0
0
T-Mobile US
204,3000
-0,96%
2.628.910
19:57:57
0
-
0,0000
0
-
0,0000
TMUS
-7,44%
-4,98%
-11,28%
-10,04%
37,27%
418,96%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,1100
-1,06%
537.086.313
206,2900
205,6100
-0,33%
0
0
Ross Stores
163,6400
0,87%
3.271.930
19:58:00
0
-
0,0000
0
-
0,0000
ROST
8,18%
3,35%
7,21%
14,98%
74,31%
219,76%
2 RESIS.
12 COMPRA
165,0500
1,74%
161,3300
-0,55%
535.418.625
162,2300
162,2300
0,00%
0
0
Regeneron Pharma
643,9400
2,54%
810.030
19:57:49
0
-
0,0000
0
-
0,0000
REGN
-9,60%
-1,37%
7,32%
-22,36%
-13,01%
14,14%
Sin Inciden.
nEUTRAL
644,6400
2,65%
628,7700
0,12%
521.610.718
628,0000
631,1000
0,49%
0
0
Xcel Energy
81,2100
-0,47%
6.406.490
19:58:06
0
-
0,0000
0
-
0,0000
XEL
20,28%
1,91%
1,18%
22,43%
23,89%
124,90%
Sin Inciden.
12 COMPRA
81,7850
0,24%
80,3750
-1,49%
520.271.053
81,5900
80,7500
-1,03%
0
0
IDEXX Labs Rg
712,6600
-1,31%
711.640
19:57:24
0
-
0,0000
0
-
0,0000
IDXX
72,37%
13,54%
12,91%
71,32%
91,68%
908,01%
Sin Inciden.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
507.157.362
722,1200
724,3600
0,31%
0
0
Atlassian
162,5400
-1,49%
2.994.010
19:57:56
0
-
0,0000
0
-
0,0000
TEAM
-33,22%
2,05%
8,01%
-26,65%
31,37%
0,00%
Sin Inciden.
-8 VENTA
168,6300
2,20%
161,2300
-2,28%
486.646.385
165,0000
167,6000
1,58%
0
0
Am Electric
119,5700
-0,61%
3.970.650
19:57:41
0
-
0,0000
0
-
0,0000
AEP
29,64%
-2,08%
4,83%
19,09%
33,49%
0,00%
1 SOPOR.
8 COMPRA
121,1400
0,70%
118,2100
-1,74%
474.770.621
120,3000
120,5700
0,22%
0
0
Copart
41,9300
-2,15%
11.268.220
19:58:08
0
-
0,0000
0
-
0,0000
CPRT
-26,94%
-1,34%
-7,05%
-20,72%
46,15%
0,00%
3 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
472.476.465
42,8500
42,7000
-0,35%
0
0
CSX
35,4000
-1,23%
13.241.450
19:57:56
0
-
0,0000
0
-
0,0000
CSX
9,70%
0,28%
-1,69%
4,06%
19,47%
289,73%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,3450
-1,38%
468.747.330
35,8400
35,7300
-0,31%
0
0
NXP Semiconductors
210,6500
3,05%
1.868.620
19:58:07
0
-
0,0000
0
-
0,0000
NXPI
1,35%
2,90%
-7,97%
-6,23%
39,45%
164,97%
2 RESIS.
-8 VENTA
210,7000
3,07%
205,1200
0,34%
393.624.803
204,4200
205,1700
0,37%
342.003.880
72.043.117.322
CoStar Group
69,8400
0,07%
5.569.190
19:58:07
0
-
0,0000
0
-
0,0000
CSGP
-2,44%
-0,95%
-17,64%
-7,30%
-12,67%
0,00%
1 RESIS.
-12 VENTA
70,5400
1,07%
69,2700
-0,75%
388.952.230
69,7900
69,4600
-0,47%
0
0
Baker Hughes
47,5800
3,50%
8.157.250
19:55:59
0
-
0,0000
0
-
0,0000
BKR
15,99%
-1,53%
-1,90%
23,33%
63,45%
0,00%
2 RESIS.
8 COMPRA
47,6400
3,63%
45,8200
-0,33%
388.121.955
45,9700
46,1300
0,35%
0
0
Monster Beverage
67,4400
0,85%
5.548.890
19:58:01
0
-
0,0000
0
-
0,0000
MNST
28,31%
1,32%
0,40%
24,64%
37,72%
205,99%
1 RESIS.
4 COMPRA
67,9100
1,56%
66,9200
0,07%
374.217.142
66,8700
66,9200
0,07%
0
0
Biogen Idec
152,7000
2,26%
2.397.860
19:57:48
0
-
0,0000
0
-
0,0000
BIIB
-0,14%
3,27%
-4,49%
-13,69%
-45,82%
-43,39%
2 RESIS.
12 COMPRA
153,2300
2,61%
149,2800
-0,03%
366.153.222
149,3300
149,6600
0,22%
0
0
Paccar
100,1000
3,28%
3.610.110
19:58:07
0
-
0,0000
0
-
0,0000
PCAR
-3,77%
1,92%
2,05%
-7,37%
51,48%
202,16%
4 RESIS.
12 COMPRA
100,5050
3,70%
97,1800
0,27%
361.372.011
96,9200
97,3500
0,44%
0
0
Electronic Arts
200,7600
-0,01%
1.785.280
19:57:52
0
-
0,0000
0
-
0,0000
EA
37,22%
0,28%
0,03%
29,11%
54,72%
171,08%
Sin Inciden.
12 COMPRA
200,8700
0,04%
200,4000
-0,19%
358.412.813
200,7800
200,5300
-0,12%
0
0
Workday-A
232,4200
-0,45%
1.517.810
19:57:58
0
-
0,0000
0
-
0,0000
WDAY
-9,93%
0,46%
-1,72%
-3,66%
75,24%
195,81%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
352.769.400
233,4700
233,6300
0,07%
0
0
Old Dominion
142,5000
0,81%
2.408.990
19:58:01
0
-
0,0000
0
-
0,0000
ODFL
-19,22%
4,68%
0,83%
-31,16%
4,81%
0,00%
Sin Inciden.
4 COMPRA
143,3700
1,42%
138,2600
-2,19%
343.281.075
141,3600
140,4700
-0,63%
0
0
Keurig Dr Pepper
26,6800
0,83%
12.396.150
19:55:59
0
-
0,0000
0
-
0,0000
KDP
-16,94%
-1,73%
3,25%
-18,18%
-27,85%
0,00%
Sin Inciden.
-12 VENTA
26,7400
1,06%
26,3350
-0,47%
330.729.282
26,4600
26,4500
-0,04%
0
0
Verisk Anlytcs-A
216,0650
-1,79%
1.423.030
19:58:02
0
-
0,0000
0
-
0,0000
VRSK
-21,55%
3,88%
-13,24%
-22,75%
29,75%
213,00%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
307.466.977
220,0000
218,4300
-0,71%
0
0
Paychex Inc
115,7600
0,54%
2.514.190
19:58:01
0
-
0,0000
0
-
0,0000
PAYX
-17,44%
-1,40%
-7,10%
-17,17%
1,76%
124,11%
Sin Inciden.
nEUTRAL
116,0300
0,77%
114,3200
-0,71%
291.042.634
115,1400
115,1400
0,00%
0
0
Cintas
185,2200
0,60%
1.488.000
19:57:57
0
-
0,0000
0
-
0,0000
CTAS
1,38%
0,72%
-8,58%
-11,37%
80,42%
715,86%
2 RESIS.
-8 VENTA
185,8500
0,95%
182,7200
-0,75%
275.607.360
184,1100
182,7200
-0,75%
0
0
Fastenal
41,6500
0,85%
6.496.210
19:57:58
0
-
0,0000
0
-
0,0000
FAST
15,84%
1,36%
-13,01%
6,67%
68,32%
309,99%
2 RESIS.
-8 VENTA
41,9800
1,65%
41,0100
-0,70%
270.567.147
41,3000
41,2100
-0,22%
0
0
The Kraft Heinz
24,2050
0,14%
10.221.300
19:57:57
0
-
0,0000
0
-
0,0000
KHC
-21,18%
-0,72%
-7,12%
-27,77%
-36,34%
-67,91%
Sin Inciden.
-12 VENTA
24,3350
0,68%
23,9750
-0,81%
247.406.567
24,1700
24,1000
-0,29%
0
0
Diamondback
138,6700
-0,54%
1.655.640
19:58:00
0
-
0,0000
0
-
0,0000
FANG
-15,36%
-3,45%
-5,97%
-21,04%
-14,07%
0,00%
Sin Inciden.
nEUTRAL
140,8000
0,99%
137,7900
-1,17%
229.587.599
139,4200
139,2000
-0,16%
0
0
Autodesk Inc
300,9500
0,03%
682.720
19:58:05
0
-
0,0000
0
-
0,0000
ADSK
1,82%
1,30%
-5,63%
3,14%
55,38%
374,01%
Sin Inciden.
-8 VENTA
302,3300
0,49%
299,6400
-0,41%
205.464.584
300,8600
301,2300
0,12%
0
0
GFS
35,5900
3,40%
3.411.410
19:57:20
0
-
0,0000
0
-
0,0000
GFS
-17,06%
3,61%
-0,61%
-13,97%
-34,30%
0,00%
2 RESIS.
6 COMPRA
35,6100
3,46%
34,3600
-0,17%
121.412.082
34,4200
34,4800
0,17%
531.845.744
18.928.390.029
