Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
304,9000
-0,78%
1.751.770
17:05:47
0
-
0,0000
0
-
0,0000
ZS
69,00%
1,68%
21,23%
69,95%
111,41%
0,00%
Sin Inciden.
nEUTRAL
308,4300
0,36%
304,6500
-0,87%
534.114.673
307,3100
306,5500
-0,25%
0
0
Xcel Energy
66,2700
0,94%
1.719.010
17:06:06
0
-
0,0000
0
-
0,0000
XEL
-1,85%
-2,90%
-8,44%
24,76%
3,69%
100,51%
Sin Inciden.
nEUTRAL
66,2700
0,94%
65,2300
-0,64%
113.918.793
65,6500
65,7500
0,15%
0
0
Workday-A
240,2500
-1,01%
1.694.000
17:05:59
0
-
0,0000
0
-
0,0000
WDAY
-6,89%
-4,42%
-12,01%
15,68%
72,37%
198,56%
Sin Inciden.
nEUTRAL
243,4800
0,32%
238,0000
-1,94%
406.983.500
242,7000
242,1700
-0,22%
0
0
Warner Bros
10,6950
1,09%
10.352.470
17:06:07
0
-
0,0000
0
-
0,0000
WBD
1,18%
1,76%
16,76%
53,00%
-24,79%
0,00%
Sin Inciden.
nEUTRAL
10,7150
1,28%
10,4200
-1,51%
110.719.667
10,5800
10,5800
0,00%
0
0
Vertex Pharmaceutic
447,5700
1,26%
772.300
17:06:01
0
-
0,0000
0
-
0,0000
VRTX
11,14%
-1,08%
2,03%
-4,22%
70,12%
250,68%
Sin Inciden.
nEUTRAL
448,9800
1,58%
440,8800
-0,25%
345.658.311
441,9900
443,4100
0,32%
0
0
Verisk Anlytcs-A
306,7800
-0,15%
299.270
17:06:00
0
-
0,0000
0
-
0,0000
VRSK
11,38%
-1,51%
-0,90%
14,13%
89,58%
307,25%
Sin Inciden.
nEUTRAL
307,6400
0,13%
305,2900
-0,63%
91.810.051
307,2300
307,6400
0,13%
0
0
The Kraft Heinz
25,8550
0,41%
6.418.390
17:05:58
0
-
0,0000
0
-
0,0000
KHC
-15,81%
-2,14%
-6,80%
-20,86%
-27,33%
0,00%
Sin Inciden.
nEUTRAL
25,9650
0,83%
25,5900
-0,62%
165.947.473
25,7500
25,7000
-0,19%
0
0
Texas Instruments
199,5100
0,92%
1.854.390
17:06:06
0
-
0,0000
0
-
0,0000
TXN
6,40%
-0,09%
5,84%
1,66%
32,83%
278,12%
Sin Inciden.
nEUTRAL
200,5200
1,43%
197,9200
0,12%
369.969.349
197,6900
198,3200
0,32%
0
0
Tesla Mtrs
324,0650
2,44%
53.010.930
17:06:08
0
-
0,0000
0
-
0,0000
TSLA
-19,75%
-0,72%
-7,40%
75,30%
49,50%
1.756,12%
Sin Inciden.
nEUTRAL
325,0900
2,76%
315,4500
-0,28%
17.178.987.030
316,3500
317,3100
0,30%
0
0
T-Mobile US
222,8200
0,63%
3.690.630
17:05:35
0
-
0,0000
0
-
0,0000
TMUS
0,95%
-3,52%
-8,18%
25,45%
74,64%
464,15%
Sin Inciden.
nEUTRAL
223,0000
0,71%
221,1200
-0,14%
822.346.177
221,4300
222,4700
0,47%
0
0
Synopsys
475,7600
0,08%
591.600
17:06:02
0
-
0,0000
0
-
0,0000
SNPS
-1,98%
-4,99%
-7,52%
-23,30%
60,63%
845,47%
Sin Inciden.
nEUTRAL
475,7600
0,08%
469,0700
-1,33%
281.459.616
475,4000
473,3300
-0,44%
0
0
Starbucks
92,1500
0,61%
3.631.720
17:05:49
0
-
0,0000
0
-
0,0000
SBUX
0,99%
-3,40%
7,69%
14,90%
28,22%
72,49%
Sin Inciden.
nEUTRAL
92,3600
0,84%
91,2400
-0,38%
334.662.998
91,5900
91,8800
0,32%
0
0
Ross Stores
129,7500
0,54%
1.269.970
17:06:04
0
-
0,0000
0
-
0,0000
ROST
-14,23%
-4,87%
-15,15%
-12,74%
73,56%
161,18%
Sin Inciden.
nEUTRAL
129,7700
0,56%
128,1800
-0,67%
164.778.608
129,0500
129,1300
0,06%
0
0
Regeneron Pharma
515,8700
1,38%
584.600
17:06:04
0
-
0,0000
0
-
0,0000
REGN
-27,58%
-0,53%
-13,20%
-50,35%
-11,20%
-2,29%
Sin Inciden.
nEUTRAL
515,8700
1,38%
504,6300
-0,83%
301.577.602
508,8600
508,5100
-0,07%
0
0
Qualcomm
155,1600
0,45%
3.619.030
17:05:56
0
-
0,0000
0
-
0,0000
QCOM
1,00%
-2,71%
1,74%
-31,67%
28,24%
139,05%
Sin Inciden.
nEUTRAL
156,0700
1,04%
154,0000
-0,30%
561.528.695
154,4600
155,0000
0,35%
0
0
Pepsico Rg
129,5200
0,18%
5.626.850
17:06:06
0
-
0,0000
0
-
0,0000
PEP
-14,82%
-0,29%
-1,86%
-22,20%
-17,53%
36,01%
Sin Inciden.
nEUTRAL
129,6500
0,28%
128,5900
-0,54%
728.789.612
129,2900
129,6300
0,26%
0
0
PDD Sp ADS
102,7250
0,19%
4.384.310
17:06:04
0
-
0,0000
0
-
0,0000
PDD
5,91%
-0,42%
-12,66%
-28,75%
74,11%
0,00%
Sin Inciden.
nEUTRAL
103,0000
0,46%
101,5600
-0,95%
450.378.245
102,5300
102,4000
-0,13%
0
0
PayPal Holdings
71,2550
0,83%
5.051.940
17:06:05
0
-
0,0000
0
-
0,0000
PYPL
-16,51%
-4,50%
-1,28%
20,53%
-2,26%
0,00%
Sin Inciden.
nEUTRAL
71,2700
0,85%
70,1800
-0,69%
359.975.985
70,6700
70,6100
-0,08%
0
0
Paychex Inc
152,2300
-0,19%
902.550
17:05:57
0
-
0,0000
0
-
0,0000
PAYX
8,57%
-1,18%
-2,40%
21,34%
34,72%
226,53%
Sin Inciden.
nEUTRAL
152,5200
0,00%
151,2500
-0,83%
137.395.187
152,5200
152,5200
0,00%
0
0
Palo Alto Net
200,8800
-0,58%
2.550.400
17:06:08
0
-
0,0000
0
-
0,0000
PANW
10,40%
3,34%
4,09%
26,73%
153,55%
0,00%
Sin Inciden.
nEUTRAL
202,8300
0,39%
200,2400
-0,90%
512.324.352
202,0500
202,0000
-0,02%
0
0
Paccar
91,7200
0,68%
1.438.020
17:05:44
0
-
0,0000
0
-
0,0000
PCAR
-11,82%
-2,30%
-5,16%
-14,84%
67,94%
129,14%
Sin Inciden.
nEUTRAL
91,7800
0,75%
90,5350
-0,62%
131.895.194
91,1000
90,9600
-0,15%
0
0
Old Dominion
158,6600
1,27%
773.260
17:05:02
0
-
0,0000
0
-
0,0000
ODFL
-10,06%
-2,13%
-7,37%
-8,45%
36,72%
0,00%
Sin Inciden.
nEUTRAL
158,7900
1,35%
156,6000
-0,04%
122.685.432
156,6700
156,8200
0,10%
0
0
O Reilly Auto
88,7400
-0,07%
3.259.610
17:06:04
0
-
0,0000
0
-
0,0000
ORLY
12,25%
-1,41%
-3,66%
25,97%
126,87%
480,35%
Sin Inciden.
nEUTRAL
89,3700
0,64%
88,5300
-0,30%
289.257.791
88,8000
89,0000
0,23%
0
0
NXP Semiconductors
213,0600
0,11%
1.263.990
17:05:20
0
-
0,0000
0
-
0,0000
NXPI
2,51%
-2,00%
0,24%
-21,50%
34,99%
102,57%
Sin Inciden.
nEUTRAL
214,3900
0,73%
211,8000
-0,48%
269.305.709
212,8300
213,5700
0,35%
342.003.880
72.867.346.673
NVIDIA
145,0200
0,62%
93.470.390
17:06:08
0
-
0,0000
0
-
0,0000
NVDA
7,99%
1,53%
7,10%
6,96%
813,22%
26.715,83%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
13.555.075.958
144,1200
143,9800
-0,10%
0
0
Netflix
1.231,29
0,87%
2.011.520
17:05:56
0
-
0,0000
0
-
0,0000
NFLX
38,14%
0,94%
3,34%
79,57%
601,55%
1.199,61%
Sin Inciden.
nEUTRAL
1.240,44
1,62%
1.222,50
0,15%
2.476.764.461
1.220,67
1.229,23
0,70%
0
0
Monster Beverage
63,3300
0,88%
2.719.610
17:06:04
0
-
0,0000
0
-
0,0000
MNST
20,49%
1,18%
0,75%
30,79%
43,74%
183,86%
Sin Inciden.
nEUTRAL
63,3300
0,88%
62,7100
-0,11%
172.232.901
62,7800
62,9900
0,33%
0
0
Mondelez Int-A
66,8900
0,81%
4.048.970
17:06:06
0
-
0,0000
0
-
0,0000
MDLZ
11,99%
-0,09%
2,40%
1,09%
13,76%
67,03%
Sin Inciden.
nEUTRAL
66,8900
0,81%
65,9850
-0,55%
270.835.603
66,3500
66,3900
0,06%
0
0
Microsoft
479,2450
0,25%
9.466.680
17:06:05
0
-
0,0000
0
-
0,0000
MSFT
13,70%
1,40%
5,50%
7,37%
93,52%
960,86%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.536.859.057
478,0400
478,5100
0,10%
0
0
Micron Technology
121,8000
1,21%
12.864.810
17:06:08
0
-
0,0000
0
-
0,0000
MU
44,72%
4,97%
24,29%
-20,63%
118,48%
397,85%
Sin Inciden.
nEUTRAL
122,5600
1,84%
120,1950
-0,12%
1.566.933.858
120,3400
120,3700
0,02%
0
0
Microchip Tech
68,9100
1,80%
3.873.830
17:05:59
0
-
0,0000
0
-
0,0000
MCHP
20,16%
-0,99%
12,58%
-26,26%
19,64%
181,21%
Sin Inciden.
nEUTRAL
69,3000
2,38%
67,8100
0,18%
266.945.625
67,6900
67,8900
0,30%
0
0
META Platforms
700,5800
0,48%
4.296.360
17:05:58
0
-
0,0000
0
-
0,0000
META
19,65%
0,93%
9,41%
40,26%
327,86%
745,04%
Sin Inciden.
nEUTRAL
701,5700
0,62%
696,3800
-0,12%
3.009.943.889
697,2300
697,6400
0,06%
0
0
MercadoLibre Rg
2.385,29
-0,18%
177.910
17:05:47
0
-
0,0000
0
-
0,0000
MELI
40,28%
-0,07%
-7,72%
51,60%
275,51%
1.539,83%
Sin Inciden.
nEUTRAL
2.410,00
0,86%
2.370,01
-0,81%
424.367.833
2.389,48
2.400,00
0,44%
0
0
Marvell Tech
75,9600
8,53%
56.816.440
17:06:07
0
-
0,0000
0
-
0,0000
MRVL
-31,23%
11,31%
19,13%
3,86%
64,99%
0,00%
Sin Inciden.
nEUTRAL
77,6400
10,93%
73,7500
5,37%
4.315.776.782
69,9900
74,4100
6,32%
0
0
Marriott Intl-A
260,5000
1,68%
521.090
17:06:04
0
-
0,0000
0
-
0,0000
MAR
-6,61%
-2,09%
-4,66%
7,18%
79,37%
233,33%
Sin Inciden.
nEUTRAL
260,8250
1,81%
256,4700
0,11%
135.743.945
256,2000
256,4700
0,11%
0
0
Lululemon
235,4900
0,12%
2.069.580
17:06:05
0
-
0,0000
0
-
0,0000
LULU
-38,42%
-6,66%
-26,74%
-24,82%
-15,33%
253,54%
Sin Inciden.
nEUTRAL
235,4900
0,12%
232,1100
-1,31%
487.365.394
235,2000
235,4100
0,09%
0
0
KLA-Tencor
891,2300
-0,20%
566.580
17:05:48
0
-
0,0000
0
-
0,0000
KLAC
41,44%
2,21%
12,65%
3,23%
185,71%
1.482,95%
Sin Inciden.
nEUTRAL
895,7800
0,31%
887,4500
-0,62%
504.953.093
893,0000
894,6600
0,19%
0
0
Keurig Dr Pepper
33,0600
0,58%
3.643.550
17:05:34
0
-
0,0000
0
-
0,0000
KDP
2,93%
0,61%
-2,25%
-4,15%
-3,76%
0,00%
Sin Inciden.
nEUTRAL
33,1100
0,73%
32,8000
-0,21%
120.455.763
32,8700
32,8900
0,06%
0
0
Intuitive Surgical
513,7600
0,32%
531.770
17:05:56
0
-
0,0000
0
-
0,0000
ISRG
-1,57%
-1,66%
-8,84%
18,11%
167,47%
210,74%
Sin Inciden.
nEUTRAL
513,7600
0,32%
506,7300
-1,05%
273.202.155
512,1100
512,1100
0,00%
0
0
Intuit
756,7900
-1,06%
1.076.640
17:06:06
0
-
0,0000
0
-
0,0000
INTU
20,41%
-1,04%
12,91%
24,13%
104,70%
635,43%
Sin Inciden.
nEUTRAL
765,0000
0,01%
753,8250
-1,45%
814.790.386
764,9000
762,3700
-0,33%
0
0
Intel
21,2650
2,24%
51.245.670
17:06:06
0
-
0,0000
0
-
0,0000
INTC
6,06%
2,83%
-1,82%
-30,57%
-42,48%
-32,15%
Sin Inciden.
4 COMPRA
21,3550
2,67%
20,6650
-0,65%
1.089.739.173
20,8000
20,7900
-0,05%
0
0
IDEXX Labs Rg
523,5000
0,56%
293.100
17:05:38
0
-
0,0000
0
-
0,0000
IDXX
26,62%
-0,13%
1,04%
3,95%
59,58%
678,32%
Sin Inciden.
nEUTRAL
523,7400
0,61%
516,3000
-0,82%
153.437.850
520,5900
518,6200
-0,38%
0
0
Honeywell
222,8700
0,49%
1.564.800
17:06:04
0
-
0,0000
0
-
0,0000
HON
-1,34%
-1,31%
0,00%
4,70%
24,02%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
348.746.976
221,7900
222,1600
0,17%
0
0
Gilead Sciences
108,3900
0,36%
2.397.900
17:06:00
0
-
0,0000
0
-
0,0000
GILD
17,34%
-0,83%
5,75%
71,64%
85,19%
-8,89%
Sin Inciden.
nEUTRAL
108,7600
0,70%
107,6500
-0,32%
259.908.381
108,0000
108,6100
0,56%
0
0
GFS
37,0500
1,23%
794.100
17:05:19
0
-
0,0000
0
-
0,0000
GFS
-13,66%
-3,89%
-6,30%
-27,11%
-17,41%
0,00%
Sin Inciden.
nEUTRAL
37,1200
1,42%
36,3700
-0,63%
29.421.405
36,6000
36,7900
0,52%
531.845.744
19.704.884.815
Fortinet
101,8450
-1,01%
2.715.920
17:05:59
0
-
0,0000
0
-
0,0000
FTNT
7,80%
-0,17%
-2,62%
72,18%
89,31%
0,00%
Sin Inciden.
nEUTRAL
103,4000
0,51%
101,3400
-1,50%
276.602.872
102,8800
103,1600
0,27%
0
0
Fastenal
41,3000
-0,60%
5.305.220
17:05:29
0
-
0,0000
0
-
0,0000
FAST
14,87%
-3,17%
-0,52%
27,17%
70,38%
291,67%
Sin Inciden.
nEUTRAL
41,7400
0,46%
41,2600
-0,70%
219.105.586
41,5500
41,6300
0,19%
0
0
Exelon
42,4300
0,09%
1.516.370
17:05:58
0
-
0,0000
0
-
0,0000
EXC
12,73%
-1,05%
-3,77%
21,61%
3,72%
65,13%
Sin Inciden.
nEUTRAL
42,5100
0,28%
42,1900
-0,47%
64.339.579
42,3900
42,5100
0,28%
0
0
Electronic Arts
153,0000
1,78%
1.742.670
17:05:58
0
-
0,0000
0
-
0,0000
EA
4,58%
3,60%
0,96%
10,77%
19,03%
134,41%
Sin Inciden.
nEUTRAL
153,4300
2,06%
150,8000
0,31%
266.628.510
150,3300
150,8000
0,31%
0
0
Diamondback
150,4700
-1,61%
2.326.950
17:05:53
0
-
0,0000
0
-
0,0000
FANG
-8,15%
1,04%
6,62%
-20,33%
23,04%
0,00%
Sin Inciden.
nEUTRAL
155,0200
1,37%
150,1500
-1,82%
350.136.167
152,9300
153,5000
0,37%
0
0
Dexcom
81,3900
-0,54%
1.945.410
17:06:03
0
-
0,0000
0
-
0,0000
DXCM
4,65%
-1,93%
-4,78%
-30,22%
18,28%
0,00%
Sin Inciden.
nEUTRAL
82,2100
0,46%
80,9400
-1,09%
158.336.920
81,8300
82,0100
0,22%
0
0
Datadog
128,8100
3,18%
5.611.640
17:06:05
0
-
0,0000
0
-
0,0000
DDOG
-9,85%
8,58%
9,47%
10,57%
50,43%
0,00%
Sin Inciden.
nEUTRAL
128,9100
3,26%
124,8800
0,03%
722.835.348
124,8400
125,0000
0,13%
0
0
CSX
32,4250
0,95%
6.281.030
17:05:54
0
-
0,0000
0
-
0,0000
CSX
0,48%
0,32%
3,53%
-1,83%
12,08%
173,70%
1 RESIS.
10 COMPRA
32,5200
1,25%
32,0900
-0,09%
203.662.398
32,1200
32,1400
0,06%
0
0
CrwdStrik
487,9100
-0,84%
2.078.560
17:05:44
0
-
0,0000
0
-
0,0000
CRWD
42,60%
2,29%
11,08%
25,26%
197,69%
0,00%
Sin Inciden.
nEUTRAL
490,0000
-0,41%
483,7100
-1,69%
1.014.150.210
492,0300
490,0000
-0,41%
0
0
Costco Whsl
978,9700
0,13%
1.049.580
17:06:07
0
-
0,0000
0
-
0,0000
COST
6,84%
-1,79%
-4,57%
12,43%
119,16%
604,47%
Sin Inciden.
nEUTRAL
980,9900
0,33%
975,0000
-0,28%
1.027.507.333
977,7200
980,0000
0,23%
0
0
CoStar Group
79,8600
-0,04%
898.040
17:05:45
0
-
0,0000
0
-
0,0000
CSGP
11,55%
-2,36%
3,73%
9,80%
42,45%
0,00%
Sin Inciden.
nEUTRAL
80,3500
0,58%
79,0700
-1,03%
71.717.474
79,8900
80,0200
0,16%
0
0
Copart
48,2700
0,56%
2.529.930
17:05:52
0
-
0,0000
0
-
0,0000
CPRT
-15,89%
-4,42%
-24,39%
-12,01%
83,97%
0,00%
Sin Inciden.
nEUTRAL
48,2700
0,56%
47,7300
-0,56%
122.119.721
48,0000
48,0600
0,13%
0
0
Comcast-A
34,5850
0,16%
6.239.470
17:06:00
0
-
0,0000
0
-
0,0000
CMCSA
-7,85%
-1,69%
-2,52%
-6,27%
-10,66%
16,85%
Sin Inciden.
nEUTRAL
34,7050
0,51%
34,4450
-0,25%
215.792.070
34,5300
34,5100
-0,06%
0
0
Cognizant Tech So-A
79,6600
-0,06%
1.284.210
17:06:04
0
-
0,0000
0
-
0,0000
CTSH
3,59%
-1,23%
-2,19%
21,05%
19,79%
25,94%
Sin Inciden.
nEUTRAL
79,7100
0,00%
78,8700
-1,05%
102.300.169
79,7100
79,7100
0,00%
0
0
Cnstlltn Ener
307,1100
0,46%
743.440
17:05:54
0
-
0,0000
0
-
0,0000
CEG
37,28%
5,11%
5,49%
39,34%
428,59%
0,00%
Sin Inciden.
nEUTRAL
308,0300
0,76%
303,2500
-0,80%
228.317.858
305,7000
305,0000
-0,23%
0
0
Cisco Systems
65,9700
0,98%
10.914.440
17:06:02
0
-
0,0000
0
-
0,0000
CSCO
11,44%
2,77%
3,69%
43,51%
52,04%
135,45%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
720.025.607
65,3300
65,6800
0,54%
0
0
Cintas
220,2700
-0,47%
1.081.440
17:05:56
0
-
0,0000
0
-
0,0000
CTAS
20,56%
-0,65%
-0,26%
23,92%
153,66%
918,94%
Sin Inciden.
nEUTRAL
221,4500
0,06%
219,8000
-0,69%
238.208.789
221,3200
221,3200
0,00%
0
0
Charter Comm-A
378,7300
1,37%
553.790
17:06:00
0
-
0,0000
0
-
0,0000
CHTR
10,49%
-5,27%
-11,36%
36,42%
-14,31%
0,00%
Sin Inciden.
nEUTRAL
379,2200
1,50%
373,2950
-0,09%
209.736.887
373,6200
374,4700
0,23%
0
0
Cadence Design
299,3700
0,12%
668.780
17:05:51
0
-
0,0000
0
-
0,0000
CDNS
-0,36%
-2,55%
-6,90%
-8,31%
109,22%
1.384,97%
Sin Inciden.
nEUTRAL
300,0000
0,33%
295,6800
-1,11%
200.212.669
299,0000
297,7800
-0,41%
0
0
Broadcom Rg
253,7650
1,76%
15.655.420
17:06:04
0
-
0,0000
0
-
0,0000
AVGO
9,46%
0,34%
11,00%
40,78%
408,90%
1.674,58%
Sin Inciden.
nEUTRAL
255,6050
2,50%
249,4400
0,03%
3.972.797.656
249,3700
251,0000
0,65%
0
0
Booking Hldg Rg
5.320,00
0,36%
114.760
17:05:32
0
-
0,0000
0
-
0,0000
BKNG
7,08%
-2,68%
0,06%
33,90%
178,99%
353,17%
Sin Inciden.
nEUTRAL
5.332,84
0,60%
5.303,71
0,05%
610.523.200
5.301,05
5.306,90
0,11%
0
0
Biogen Idec
127,3950
0,66%
688.810
17:06:07
0
-
0,0000
0
-
0,0000
BIIB
-16,69%
-4,26%
1,44%
-43,04%
-36,85%
-65,53%
Sin Inciden.
nEUTRAL
127,5700
0,80%
125,4600
-0,87%
87.750.950
126,5600
127,0600
0,40%
0
0
Baker Hughes
39,1900
-1,04%
4.187.440
17:06:04
0
-
0,0000
0
-
0,0000
BKR
-4,46%
0,41%
3,70%
21,94%
30,76%
0,00%
Sin Inciden.
nEUTRAL
39,8000
0,51%
38,8600
-1,87%
164.105.774
39,6000
39,6100
0,03%
0
0
Automatic Data Proc
308,2200
0,20%
651.210
17:06:05
0
-
0,0000
0
-
0,0000
ADP
5,29%
-1,33%
-3,49%
26,11%
53,89%
275,21%
Sin Inciden.
nEUTRAL
308,3600
0,24%
306,2100
-0,46%
200.715.946
307,6200
307,6200
0,00%
0
0
Autodesk Inc
296,9800
0,04%
436.890
17:04:24
0
-
0,0000
0
-
0,0000
ADSK
0,48%
0,07%
-0,37%
21,65%
77,02%
448,29%
Sin Inciden.
nEUTRAL
297,5000
0,22%
295,3500
-0,51%
129.747.592
296,8500
296,8500
0,00%
0
0
Atlassian
198,1900
-0,01%
1.697.490
17:05:41
0
-
0,0000
0
-
0,0000
TEAM
-18,57%
-1,64%
-10,24%
29,38%
0,00%
0,00%
Sin Inciden.
nEUTRAL
199,2200
0,51%
195,8700
-1,18%
336.425.543
198,2000
198,0100
-0,10%
0
0
Astrazeneca
71,0100
0,06%
4.323.180
17:06:08
0
-
0,0000
0
-
0,0000
AZN
8,38%
-3,70%
3,20%
-9,45%
16,24%
0,00%
Sin Inciden.
nEUTRAL
71,1800
0,30%
70,5400
-0,61%
306.989.012
70,9700
71,0500
0,11%
0
0
ASML Hold NY
765,1600
0,70%
1.230.280
17:05:47
0
-
0,0000
0
-
0,0000
ASML
10,40%
-2,41%
2,28%
-27,91%
61,65%
602,43%
Sin Inciden.
nEUTRAL
765,6000
0,76%
759,6400
-0,03%
941.361.045
759,8600
764,7300
0,64%
0
0
Applied Materials
174,5200
0,25%
2.082.020
17:06:04
0
-
0,0000
0
-
0,0000
AMAT
7,31%
1,00%
5,41%
-29,58%
94,28%
801,68%
Sin Inciden.
nEUTRAL
175,2600
0,67%
173,7700
-0,18%
363.354.130
174,0900
175,2600
0,67%
0
0
Apple
196,9800
0,68%
26.188.990
17:06:08
0
-
0,0000
0
-
0,0000
AAPL
-21,34%
-0,91%
-6,76%
-8,08%
49,73%
528,76%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.158.707.250
195,6400
195,8900
0,13%
0
0
Ansys
338,3300
0,46%
113.340
17:05:46
0
-
0,0000
0
-
0,0000
ANSS
0,30%
-2,37%
-2,39%
4,06%
45,46%
0,00%
Sin Inciden.
nEUTRAL
338,4700
0,50%
336,0900
-0,21%
38.346.322
336,7900
337,8200
0,31%
0
0
Analog Devices
232,1700
2,08%
1.581.240
17:05:44
0
-
0,0000
0
-
0,0000
ADI
9,28%
-0,16%
2,23%
-1,36%
60,53%
250,24%
Sin Inciden.
nEUTRAL
233,0100
2,45%
229,6200
0,96%
367.116.491
227,4400
230,4500
1,32%
0
0
Amgen
290,4500
0,14%
1.426.720
17:06:05
0
-
0,0000
0
-
0,0000
AMGN
11,44%
-0,47%
6,62%
-5,08%
23,74%
85,65%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
414.390.824
290,0500
291,1900
0,39%
0
0
AmazonCom
216,9850
1,01%
19.767.870
17:06:08
0
-
0,0000
0
-
0,0000
AMZN
-1,10%
1,78%
5,54%
18,69%
104,28%
887,66%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.289.331.272
214,8200
215,0400
0,10%
0
0
Am Electric
101,7100
0,09%
1.341.850
17:06:06
0
-
0,0000
0
-
0,0000
AEP
10,28%
-0,23%
-1,29%
16,17%
15,04%
0,00%
Sin Inciden.
nEUTRAL
101,8900
0,27%
100,8100
-0,80%
136.479.564
101,6200
101,8000
0,18%
0
0
Alphabet-A
175,5500
-0,23%
16.219.630
17:06:06
0
-
0,0000
0
-
0,0000
GOOGL
-7,26%
-1,01%
5,63%
0,26%
63,85%
531,27%
Sin Inciden.
nEUTRAL
176,5400
0,34%
175,1000
-0,48%
2.847.356.047
175,9500
175,9800
0,02%
0
0
Alphabet-C
176,7700
-0,26%
14.636.500
17:06:06
0
-
0,0000
0
-
0,0000
GOOG
-7,18%
-1,13%
5,58%
0,18%
63,88%
558,69%
Sin Inciden.
nEUTRAL
177,8200
0,33%
176,3400
-0,50%
2.587.294.105
177,2300
177,3200
0,05%
0
0
Airbnb
133,3900
0,01%
2.173.960
17:05:47
0
-
0,0000
0
-
0,0000
ABNB
1,51%
-3,38%
-3,34%
-9,44%
34,07%
0,00%
Sin Inciden.
nEUTRAL
133,8100
0,33%
131,7200
-1,24%
289.984.524
133,3700
132,7100
-0,49%
0
0
Advanced Micro
127,5600
0,36%
41.750.240
17:06:08
0
-
0,0000
0
-
0,0000
AMD
5,60%
5,30%
8,87%
-17,51%
56,38%
4.961,90%
Sin Inciden.
nEUTRAL
129,2100
1,66%
126,7400
-0,28%
5.325.660.614
127,1000
127,7900
0,54%
0
0
Adobe Systems
384,2700
0,42%
3.396.910
17:06:01
0
-
0,0000
0
-
0,0000
ADBE
-23,16%
-31,00%
-21,27%
-10,22%
54,43%
0,00%
Sin Inciden.
nEUTRAL
385,2350
0,67%
381,0000
-0,44%
1.305.330.606
382,6800
384,0000
0,34%
0
0
