Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.506,7
0,69%
110.660.831
17:18:30
0
-
0,0000
0
-
0,0000
DJI
-0,09%
-0,84%
-0,35%
9,46%
42,22%
134,64%
1 RESIS.
6 COMPRA
42.510,0
0,70%
42.195,3
-0,05%
0
42.215,8
42.236,0
0,05%
0
0
3M
142,8200
0,43%
694.470
17:03:02
0
-
0,0000
0
-
0,0000
MMM
10,64%
-2,96%
-6,72%
41,73%
31,36%
9,81%
Sin Inciden.
nEUTRAL
143,2000
0,70%
141,6200
-0,41%
99.184.205
142,2100
142,1300
-0,06%
0
0
AmazonCom
217,1050
1,06%
19.390.970
17:03:08
0
-
0,0000
0
-
0,0000
AMZN
-1,04%
1,83%
5,60%
18,76%
104,39%
888,21%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.209.876.542
214,8200
215,0400
0,10%
0
0
American Express
298,7900
2,04%
665.820
17:02:52
0
-
0,0000
0
-
0,0000
AXP
0,67%
-0,10%
-0,31%
30,30%
107,23%
278,05%
Sin Inciden.
nEUTRAL
299,0300
2,12%
292,0800
-0,25%
198.940.358
292,8100
292,0800
-0,25%
0
0
Amgen
290,2400
0,07%
1.405.420
17:03:08
0
-
0,0000
0
-
0,0000
AMGN
11,36%
-0,54%
6,55%
-5,15%
23,65%
85,52%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
407.909.101
290,0500
291,1900
0,39%
0
0
Apple
197,1100
0,75%
25.589.420
17:03:08
0
-
0,0000
0
-
0,0000
AAPL
-21,29%
-0,84%
-6,70%
-8,02%
49,83%
529,17%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.043.930.576
195,6400
195,8900
0,13%
0
0
Boeing Co
200,2100
-0,02%
3.383.540
17:03:07
0
-
0,0000
0
-
0,0000
BA
13,11%
-6,44%
-2,73%
14,41%
46,35%
41,89%
Sin Inciden.
nEUTRAL
201,0200
0,38%
198,3300
-0,96%
677.418.543
200,2600
198,9200
-0,67%
0
0
Caterpillar
362,4800
1,34%
732.410
17:02:40
0
-
0,0000
0
-
0,0000
CAT
-0,08%
-0,18%
2,52%
11,48%
88,16%
336,69%
Sin Inciden.
nEUTRAL
363,0900
1,51%
357,0000
-0,19%
265.483.977
357,6800
357,1300
-0,15%
0
0
Chevron
148,4900
-0,24%
3.731.780
17:03:05
0
-
0,0000
0
-
0,0000
CVX
2,52%
2,56%
4,50%
-3,16%
0,07%
55,37%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,3000
-0,37%
554.132.012
148,8500
149,0700
0,15%
0
0
Cisco Systems
65,9050
0,88%
10.681.870
17:03:05
0
-
0,0000
0
-
0,0000
CSCO
11,33%
2,67%
3,59%
43,37%
51,89%
135,22%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
703.988.642
65,3300
65,6800
0,54%
0
0
Coca-Cola Co
69,6300
0,01%
6.120.540
17:03:05
0
-
0,0000
0
-
0,0000
KO
11,84%
-3,39%
-3,29%
11,18%
17,16%
76,80%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,5200
-0,14%
426.173.200
69,6200
70,0000
0,55%
0
0
Goldman Sachs Group
635,7000
1,77%
689.710
17:03:07
0
-
0,0000
0
-
0,0000
GS
11,02%
1,85%
2,69%
38,97%
127,21%
200,79%
Sin Inciden.
nEUTRAL
637,9700
2,13%
624,4400
-0,03%
438.448.647
624,6400
624,5100
-0,02%
0
0
Hom Depot
349,4850
0,20%
1.969.940
17:03:02
0
-
0,0000
0
-
0,0000
HD
-10,16%
-3,04%
-8,22%
-1,24%
29,09%
218,82%
Sin Inciden.
nEUTRAL
350,5000
0,49%
346,7600
-0,58%
688.464.481
348,7800
350,0800
0,37%
0
0
Honeywell
222,9200
0,51%
1.506.500
17:02:58
0
-
0,0000
0
-
0,0000
HON
-1,31%
-1,28%
0,02%
4,72%
24,05%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
335.828.980
221,7900
222,1600
0,17%
0
0
IBM
285,6700
0,93%
1.401.510
17:03:06
0
-
0,0000
0
-
0,0000
IBM
29,95%
1,47%
7,09%
67,50%
111,58%
84,45%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
400.369.362
283,0500
285,0000
0,69%
0
0
Johnson & Johnson
151,2900
-0,72%
2.371.770
17:03:05
0
-
0,0000
0
-
0,0000
JNJ
4,61%
-2,56%
-0,03%
3,87%
-10,72%
55,23%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
358.825.083
152,3800
152,5700
0,12%
0
0
JPMorgan Chase
276,1400
2,46%
4.444.230
17:03:06
0
-
0,0000
0
-
0,0000
JPM
15,20%
2,98%
3,21%
40,17%
144,31%
316,00%
Sin Inciden.
nEUTRAL
277,6800
3,03%
269,8700
0,13%
1.227.229.672
269,5200
270,0000
0,18%
0
0
McDonalds
291,0900
-0,42%
1.183.990
17:02:58
0
-
0,0000
0
-
0,0000
MCD
0,41%
-3,52%
-8,64%
16,07%
24,20%
212,35%
Sin Inciden.
nEUTRAL
293,0000
0,24%
290,0300
-0,78%
344.647.649
292,3100
293,0000
0,24%
0
0
Merck
78,1300
-0,19%
4.485.680
17:02:56
0
-
0,0000
0
-
0,0000
MRK
-21,46%
-2,73%
2,72%
-38,96%
-7,67%
43,23%
Sin Inciden.
nEUTRAL
78,3600
0,10%
77,1100
-1,49%
350.466.178
78,2800
77,9000
-0,49%
0
0
Microsoft
479,0900
0,22%
9.353.420
17:03:07
0
-
0,0000
0
-
0,0000
MSFT
13,66%
1,37%
5,46%
7,34%
93,45%
960,52%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.481.129.988
478,0400
478,5100
0,10%
0
0
Nike -B-
60,2400
0,40%
4.635.820
17:03:02
0
-
0,0000
0
-
0,0000
NKE
-20,39%
-4,55%
-4,55%
-36,44%
-43,88%
14,85%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,8500
-0,25%
279.261.797
60,0000
60,0000
0,00%
0
0
NVIDIA
145,1500
0,71%
92.414.070
17:03:08
0
-
0,0000
0
-
0,0000
NVDA
8,09%
1,62%
7,20%
7,06%
814,04%
26.739,87%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
13.413.902.261
144,1200
143,9800
-0,10%
0
0
Procter&Gamble
158,2600
-0,16%
1.876.970
17:03:05
0
-
0,0000
0
-
0,0000
PG
-5,60%
-2,37%
-3,07%
-6,11%
19,57%
102,58%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,9800
-0,34%
297.049.272
158,5200
158,5100
-0,01%
0
0
Salesforce
261,9800
-0,30%
2.921.710
17:02:46
0
-
0,0000
0
-
0,0000
CRM
-21,64%
-1,48%
-10,02%
13,01%
60,47%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
259,8800
-1,10%
765.429.586
262,7600
264,8000
0,78%
0
0
Travlr Comp
265,0200
0,23%
350.300
17:03:00
0
-
0,0000
0
-
0,0000
TRV
10,02%
1,44%
-3,15%
27,10%
63,71%
167,27%
Sin Inciden.
nEUTRAL
265,9000
0,56%
263,2200
-0,45%
92.836.506
264,4100
264,2600
-0,06%
0
0
Unitedhealth Group
309,5000
0,20%
3.114.410
17:03:06
0
-
0,0000
0
-
0,0000
UNH
-38,82%
-0,34%
6,03%
-35,66%
-31,54%
160,48%
Sin Inciden.
-4 VENTA
311,1100
0,73%
306,7000
-0,70%
963.909.895
308,8700
307,7100
-0,38%
0
0
Verizon Comm
41,8050
-0,11%
6.883.480
17:02:57
0
-
0,0000
0
-
0,0000
VZ
4,54%
-4,42%
-4,97%
4,30%
-14,74%
-7,32%
Sin Inciden.
nEUTRAL
41,9200
0,17%
41,7100
-0,33%
287.763.881
41,8500
41,8600
0,02%
0
0
Visa-A
357,4000
-0,12%
1.725.900
17:02:58
0
-
0,0000
0
-
0,0000
V
13,09%
-4,26%
-2,11%
30,62%
88,10%
419,01%
Sin Inciden.
nEUTRAL
358,4400
0,17%
355,6900
-0,60%
616.836.660
357,8400
357,8500
0,00%
0
0
Wal-Mart Stores
94,9800
0,77%
4.055.280
17:03:06
0
-
0,0000
0
-
0,0000
WMT
5,12%
-0,86%
-3,32%
40,50%
140,88%
307,91%
Sin Inciden.
nEUTRAL
95,0950
0,90%
94,0900
-0,17%
385.170.494
94,2500
94,5700
0,34%
0
0
Walt Disney-Disney
118,2800
0,13%
2.899.650
17:03:02
0
-
0,0000
0
-
0,0000
DIS
6,22%
-1,04%
4,28%
16,53%
25,38%
5,75%
Sin Inciden.
nEUTRAL
118,7500
0,52%
117,8700
-0,22%
342.970.602
118,1300
117,9900
-0,12%
0
0
