Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
45.873,2
-0,73%
16.731.416
15:46:08
0
-
45.966,7000
0
-
45.769,1300
DJI
-4,56%
-2,38%
-6,71%
7,73%
42,30%
161,90%
1 RESIS.
-12 VENTA
46.099,8
-0,24%
45.769,6
-0,95%
0
46.208,4
46.099,8
-0,24%
0
0
3M
145,9100
-0,44%
565.240
15:47:48
0
-
0,0000
0
-
0,0000
MMM
-8,86%
-2,11%
-12,35%
-4,73%
72,29%
6,66%
1 RESIS.
-8 VENTA
146,5700
0,01%
145,0300
-1,04%
82.474.168
146,5600
145,0300
-1,04%
0
0
AmazonCom
207,1800
-1,41%
12.516.930
15:48:06
0
-
0,0000
0
-
0,0000
AMZN
-10,24%
-3,73%
-0,66%
1,93%
111,13%
610,80%
2 SOPOR.
-12 VENTA
209,3400
-0,38%
206,7000
-1,64%
2.593.257.557
210,1400
208,0000
-1,02%
0
0
American Express
299,7900
-0,70%
424.000
15:47:52
0
-
0,0000
0
-
0,0000
AXP
-18,96%
-0,16%
-6,46%
7,89%
87,63%
400,67%
Sin Inciden.
-8 VENTA
300,1800
-0,57%
297,9500
-1,31%
127.110.960
301,9100
298,8100
-1,03%
0
0
Amgen
348,1500
-0,46%
321.510
15:47:59
0
-
0,0000
0
-
0,0000
AMGN
6,37%
-3,59%
-9,07%
10,74%
46,26%
134,82%
1 SOPOR.
-4 VENTA
349,3600
-0,12%
346,4000
-0,96%
111.933.707
349,7700
346,5600
-0,92%
0
0
Apple
251,5400
0,02%
8.436.440
15:45:08
0
-
0,0000
0
-
0,0000
AAPL
-7,47%
-1,06%
-7,57%
13,96%
56,97%
857,97%
Sin Inciden.
-4 VENTA
252,0700
0,23%
249,5500
-0,77%
2.122.102.118
251,4900
250,4900
-0,40%
0
0
Boeing Co
194,8600
-1,79%
1.159.390
15:48:05
0
-
0,0000
0
-
0,0000
BA
-10,25%
-7,57%
-16,51%
7,72%
-1,35%
48,69%
1 RESIS.
-12 VENTA
196,9300
-0,75%
194,7500
-1,84%
225.918.735
198,4100
196,1100
-1,16%
0
0
Caterpillar
698,2700
-0,49%
484.740
15:47:53
0
-
0,0000
0
-
0,0000
CAT
21,89%
-0,53%
-9,11%
104,37%
221,77%
845,51%
Sin Inciden.
nEUTRAL
705,0800
0,48%
693,8000
-1,13%
338.479.400
701,7000
693,8000
-1,13%
0
0
Chevron
207,7200
1,22%
3.785.630
15:45:08
0
-
0,0000
0
-
0,0000
CVX
36,29%
4,92%
12,08%
25,88%
33,10%
121,31%
1 RESIS.
12 COMPRA
207,9300
1,33%
206,0000
0,38%
786.351.064
205,2100
206,0000
0,38%
0
0
Cisco Systems
78,7100
-0,14%
3.934.590
15:48:02
0
-
0,0000
0
-
0,0000
CSCO
2,18%
-0,71%
0,73%
29,10%
55,83%
186,67%
Sin Inciden.
10 COMPRA
78,8300
0,01%
78,1300
-0,88%
309.691.579
78,8200
78,1300
-0,88%
0
0
Coca-Cola Co
74,9300
-0,24%
2.894.960
15:48:05
0
-
0,0000
0
-
0,0000
KO
7,18%
-3,42%
-7,17%
8,67%
23,04%
65,65%
Sin Inciden.
nEUTRAL
75,1400
0,04%
74,7000
-0,55%
216.919.353
75,1100
74,9000
-0,28%
0
0
Goldman Sachs Group
825,8800
-0,65%
282.320
15:47:58
0
-
0,0000
0
-
0,0000
GS
-6,04%
2,33%
-8,47%
42,37%
164,22%
442,00%
1 RESIS.
nEUTRAL
826,0200
-0,63%
820,0600
-1,35%
233.162.442
831,2700
824,9300
-0,76%
0
0
Hom Depot
324,0950
-2,06%
896.130
15:47:57
0
-
0,0000
0
-
0,0000
HD
-5,81%
-5,08%
-15,71%
-10,91%
14,51%
149,71%
1 SOPOR.
-12 VENTA
326,5100
-1,33%
323,0600
-2,37%
290.431.252
330,9000
325,9000
-1,51%
0
0
Honeywell
222,1300
-0,39%
513.820
15:48:01
0
-
0,0000
0
-
0,0000
HON
13,86%
-4,01%
-8,82%
11,20%
25,20%
0,00%
Sin Inciden.
-4 VENTA
222,4700
-0,24%
220,6100
-1,08%
114.134.837
223,0100
220,6100
-1,08%
0
0
IBM
239,8700
-3,45%
653.080
15:48:00
0
-
0,0000
0
-
0,0000
IBM
-19,02%
-6,34%
4,60%
-3,45%
91,45%
71,31%
1 SOPOR.
-12 VENTA
246,1050
-0,94%
239,6900
-3,52%
156.654.300
248,4400
245,3700
-1,24%
0
0
Johnson & Johnson
233,8800
-0,65%
1.475.770
15:47:04
0
-
0,0000
0
-
0,0000
JNJ
13,01%
-1,78%
-5,03%
43,23%
53,21%
117,48%
1 SOPOR.
-2 VENTA
234,2300
-0,51%
232,7000
-1,16%
345.153.088
235,4200
233,2300
-0,93%
0
0
JPMorgan Chase
288,7300
-0,41%
1.966.730
15:48:07
0
-
0,0000
0
-
0,0000
JPM
-10,39%
0,64%
-2,88%
16,40%
131,15%
392,82%
1 SOPOR.
-12 VENTA
289,0350
-0,30%
285,5000
-1,52%
567.853.953
289,9100
287,0500
-0,99%
0
0
McDonalds
307,2300
-0,40%
629.030
15:48:00
0
-
0,0000
0
-
0,0000
MCD
0,52%
-5,84%
-7,75%
0,51%
13,23%
151,02%
1 SOPOR.
-12 VENTA
307,6300
-0,27%
304,7800
-1,20%
193.256.887
308,4700
306,0000
-0,80%
0
0
Merck
115,9400
0,22%
1.979.100
15:47:59
0
-
0,0000
0
-
0,0000
MRK
10,15%
0,06%
-6,45%
25,60%
10,63%
130,63%
1 SOPOR.
-4 VENTA
116,0500
0,32%
114,0900
-1,37%
229.456.854
115,6800
114,7000
-0,85%
0
0
Microsoft
375,9000
-1,85%
11.406.050
15:45:08
0
-
0,0000
0
-
0,0000
MSFT
-22,27%
-5,89%
-3,37%
-4,37%
33,98%
602,62%
3 SOPOR.
-12 VENTA
382,4700
-0,14%
375,6400
-1,92%
4.287.534.195
383,0000
382,4700
-0,14%
0
0
Nike -B-
53,0100
0,57%
2.865.640
15:47:57
0
-
0,0000
0
-
0,0000
NKE
-16,79%
-3,83%
-17,29%
-21,34%
-56,08%
-13,76%
Sin Inciden.
nEUTRAL
53,1400
0,82%
52,2700
-0,83%
151.907.576
52,7100
52,3600
-0,66%
0
0
NVIDIA
175,2300
-0,23%
32.142.520
15:47:08
0
-
0,0000
0
-
0,0000
NVDA
-6,04%
-3,68%
-9,14%
44,33%
554,36%
20.280,32%
Sin Inciden.
-10 VENTA
175,8900
0,14%
174,4100
-0,70%
5.632.333.780
175,6400
174,8400
-0,46%
0
0
Procter&Gamble
143,3100
-0,47%
1.485.370
15:47:07
0
-
0,0000
0
-
0,0000
PG
0,00%
-5,39%
-13,29%
-13,49%
-2,32%
74,31%
1 SOPOR.
-12 VENTA
143,7300
-0,18%
142,4000
-1,10%
212.868.375
143,9900
142,5500
-1,00%
0
0
Salesforce
187,8400
-3,76%
3.865.830
15:48:02
0
-
0,0000
0
-
0,0000
CRM
-29,09%
-3,82%
1,31%
-34,31%
-1,17%
0,00%
Sin Inciden.
-10 VENTA
192,1400
-1,56%
186,5000
-4,45%
726.157.507
195,1800
192,1400
-1,56%
0
0
Travlr Comp
294,7800
-0,25%
130.790
15:48:07
0
-
0,0000
0
-
0,0000
TRV
1,63%
-3,77%
-3,49%
13,62%
78,75%
156,97%
Sin Inciden.
-2 VENTA
295,4300
-0,03%
294,7700
-0,25%
38.554.276
295,5200
295,3700
-0,05%
0
0
Unitedhealth Group
270,0700
0,20%
1.109.730
15:48:01
0
-
0,0000
0
-
0,0000
UNH
-18,19%
-6,09%
-1,42%
-47,71%
-43,26%
110,98%
Sin Inciden.
nEUTRAL
270,0700
0,20%
267,6800
-0,69%
299.704.781
269,5400
268,8700
-0,25%
0
0
Verizon Comm
51,1900
1,21%
5.035.460
15:48:04
0
-
0,0000
0
-
0,0000
VZ
25,68%
1,33%
2,67%
17,52%
35,93%
-2,44%
Sin Inciden.
12 COMPRA
51,2400
1,30%
50,4800
-0,20%
257.765.197
50,5800
50,5500
-0,06%
0
0
Visa-A
301,9600
-0,81%
1.209.670
15:48:06
0
-
0,0000
0
-
0,0000
V
-13,90%
-2,11%
-1,71%
-12,19%
36,61%
308,00%
Sin Inciden.
nEUTRAL
303,4500
-0,33%
301,4800
-0,97%
365.271.953
304,4400
302,0000
-0,80%
0
0
Walt Disney-Disney
97,5700
-0,39%
2.142.090
15:48:05
0
-
0,0000
0
-
0,0000
DIS
-14,24%
-2,72%
-8,00%
-2,61%
3,71%
0,36%
Sin Inciden.
nEUTRAL
98,0500
0,10%
97,2700
-0,69%
209.003.721
97,9500
97,4400
-0,52%
0
0
